BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,906.13 1,906.13 1,900.01 1,900.01 170.6K
09:05 1,899.76 1,899.95 1,895.23 1,895.23 26.4K
09:10 1,893.54 1,894.60 1,892.37 1,892.37 52.8K
09:15 1,893.17 1,893.33 1,891.90 1,891.90 69.4K
09:20 1,892.14 1,892.27 1,891.19 1,891.19 36.4K
09:25 1,891.61 1,891.61 1,890.27 1,890.28 51.1K
09:30 1,890.10 1,891.16 1,889.29 1,889.65 50.5K
09:35 1,889.92 1,893.38 1,889.92 1,893.38 58.7K
09:40 1,893.40 1,893.40 1,892.05 1,892.54 41.2K
09:45 1,892.54 1,895.34 1,892.54 1,895.34 22.9K
09:50 1,895.85 1,898.45 1,895.85 1,897.93 42.5K
09:55 1,899.19 1,899.19 1,897.52 1,897.71 80.3K
10:00 1,897.78 1,897.78 1,894.83 1,895.25 21.5K
10:05 1,893.80 1,894.21 1,893.38 1,893.87 120.6K
10:10 1,893.87 1,894.09 1,893.15 1,894.09 23.5K
10:15 1,894.45 1,895.01 1,893.97 1,893.97 22.8K
10:20 1,894.68 1,896.42 1,894.65 1,896.42 17.0K
10:25 1,896.42 1,896.47 1,895.05 1,895.05 62.6K
10:30 1,895.05 1,895.72 1,894.53 1,894.73 13.7K
10:35 1,894.73 1,894.73 1,892.65 1,892.65 10.8K
10:40 1,892.58 1,892.65 1,891.25 1,891.33 19.4K
10:45 1,890.98 1,892.92 1,890.98 1,892.67 41.6K
10:50 1,892.40 1,892.82 1,891.69 1,892.01 90.5K
10:55 1,893.65 1,893.65 1,891.70 1,892.44 56.7K
11:00 1,892.44 1,892.44 1,891.43 1,891.84 20.3K
11:05 1,891.84 1,892.95 1,891.35 1,892.95 11.1K
11:10 1,893.49 1,893.65 1,892.20 1,892.28 20.4K
11:15 1,892.28 1,892.83 1,892.28 1,892.81 20.5K
11:20 1,892.58 1,892.58 1,890.02 1,890.02 30.7K
11:25 1,889.74 1,890.82 1,889.74 1,890.60 9.4K
11:30 1,890.88 1,891.58 1,890.65 1,891.43 50.4K
11:35 1,891.14 1,892.43 1,891.02 1,892.43 16.9K
11:40 1,891.99 1,892.59 1,891.89 1,892.14 20.3K
11:45 1,892.14 1,892.15 1,891.23 1,891.23 18.5K
11:50 1,891.07 1,891.55 1,890.86 1,891.55 23.4K
11:55 1,891.36 1,891.36 1,890.85 1,891.18 56.8K
12:00 1,890.77 1,890.87 1,889.18 1,889.18 197.5K
12:05 1,889.18 1,890.03 1,889.09 1,889.09 61.1K
12:10 1,889.44 1,890.11 1,889.03 1,890.11 96.3K
12:15 1,889.95 1,891.81 1,889.83 1,891.81 45.3K
12:20 1,892.53 1,892.54 1,891.47 1,891.47 24.2K
12:25 1,891.49 1,891.49 1,890.53 1,891.23 126.3K
12:30 1,891.15 1,892.14 1,890.69 1,890.69 74.8K
12:35 1,890.95 1,891.11 1,890.52 1,891.11 21.8K
12:40 1,890.79 1,891.36 1,890.79 1,891.36 6.8K
12:45 1,891.36 1,891.57 1,890.83 1,890.83 45.1K
12:50 1,890.83 1,891.76 1,890.83 1,891.13 20.6K
12:55 1,890.96 1,890.96 1,890.24 1,890.24 29.4K
13:00 1,889.79 1,889.85 1,889.06 1,889.06 21.0K
13:05 1,889.06 1,889.65 1,888.83 1,888.83 89.5K
13:10 1,888.76 1,888.76 1,888.00 1,888.43 33.2K
13:15 1,888.25 1,888.62 1,888.08 1,888.62 49.6K
13:20 1,888.42 1,889.50 1,888.42 1,889.31 22.9K
13:25 1,889.31 1,889.64 1,889.04 1,889.06 18.8K
13:30 1,888.59 1,888.59 1,888.22 1,888.53 256.5K
13:35 1,888.45 1,889.54 1,888.45 1,889.54 17.7K
13:40 1,889.53 1,889.89 1,889.33 1,889.33 20.8K
13:45 1,889.33 1,890.48 1,889.33 1,890.48 10.8K
13:50 1,890.76 1,891.13 1,890.69 1,890.69 71.7K
13:55 1,890.69 1,891.04 1,889.93 1,889.93 16.6K
14:00 1,889.96 1,889.96 1,887.83 1,888.28 33.0K
14:05 1,888.32 1,888.93 1,887.89 1,887.93 23.0K
14:10 1,887.67 1,887.80 1,886.97 1,887.37 48.6K
14:15 1,887.54 1,888.41 1,887.42 1,887.62 39.8K
14:20 1,887.09 1,887.88 1,886.78 1,887.36 32.7K
14:25 1,886.37 1,886.81 1,884.88 1,886.81 34.4K
14:30 1,886.26 1,886.26 1,885.05 1,885.32 18.4K
14:35 1,885.32 1,886.62 1,884.88 1,886.62 14.9K
14:40 1,886.78 1,887.33 1,886.27 1,886.27 28.9K
14:45 1,886.27 1,886.89 1,886.27 1,886.76 8.4K
14:50 1,885.93 1,886.73 1,885.33 1,885.33 26.2K
14:55 1,885.99 1,887.28 1,885.99 1,887.10 9.6K
15:00 1,886.54 1,887.02 1,886.21 1,886.97 8.6K
15:05 1,887.12 1,887.94 1,886.86 1,887.16 18.2K
15:10 1,887.48 1,887.97 1,887.34 1,887.79 42.2K
15:15 1,888.29 1,888.46 1,886.59 1,887.03 42.9K
15:20 1,886.86 1,888.72 1,886.86 1,888.71 74.4K
15:25 1,888.71 1,888.71 1,886.80 1,886.80 39.5K
15:30 1,886.79 1,888.68 1,886.79 1,888.68 79.1K
15:35 1,888.66 1,888.72 1,887.25 1,887.25 68.7K
15:40 1,887.53 1,889.30 1,886.92 1,889.30 35.6K
15:45 1,889.13 1,891.19 1,889.13 1,890.66 82.4K
15:50 1,890.14 1,893.47 1,890.14 1,893.03 38.4K
15:55 1,892.96 1,893.85 1,891.29 1,891.29 31.4K
16:00 1,891.13 1,891.13 1,889.48 1,889.96 40.1K
16:05 1,890.47 1,890.47 1,889.51 1,890.45 54.5K
16:10 1,890.36 1,891.09 1,889.46 1,889.46 73.7K
16:15 1,889.18 1,891.18 1,889.18 1,891.18 25.3K
16:20 1,891.42 1,892.58 1,891.42 1,892.58 152.6K
16:25 1,892.12 1,895.26 1,892.12 1,895.26 91.9K
16:30 1,895.17 1,897.86 1,895.17 1,896.87 46.6K
16:35 1,897.35 1,897.35 1,895.25 1,895.84 74.2K
16:40 1,896.66 1,896.66 1,894.30 1,894.30 39.5K
16:45 1,894.20 1,894.42 1,891.47 1,894.42 50.2K
16:50 1,894.42 1,895.09 1,893.25 1,893.50 56.1K
16:55 1,893.39 1,893.55 1,892.28 1,893.55 72.7K
17:00 1,893.31 1,893.58 1,892.31 1,892.31 86.5K
17:05 1,892.87 1,896.11 1,892.87 1,895.46 71.2K
17:10 1,895.46 1,898.26 1,895.29 1,898.26 117.7K
17:15 1,898.05 1,898.05 1,896.74 1,896.74 65.4K
17:20 1,896.84 1,896.84 1,895.24 1,895.24 53.8K
17:25 1,895.58 1,895.69 1,893.03 1,893.03 120.4K
17:30 1,892.89 1,892.89 1,892.89 1,892.89 34.3K
17:35 1,892.89 1,892.89 1,892.72 1,892.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available