BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,921.94 1,931.06 1,921.16 1,931.06 379.3K
09:05 1,932.06 1,937.57 1,931.43 1,937.57 191.0K
09:10 1,935.62 1,937.21 1,934.95 1,935.98 220.5K
09:15 1,934.69 1,936.86 1,934.25 1,936.24 76.8K
09:20 1,936.08 1,939.88 1,936.08 1,939.10 68.3K
09:25 1,938.77 1,940.39 1,938.77 1,939.43 43.8K
09:30 1,939.56 1,942.52 1,939.56 1,940.71 93.0K
09:35 1,940.87 1,942.27 1,940.21 1,942.27 52.6K
09:40 1,942.85 1,943.52 1,942.68 1,943.18 66.2K
09:45 1,943.62 1,943.62 1,941.45 1,941.93 46.0K
09:50 1,941.93 1,941.93 1,936.83 1,937.82 61.1K
09:55 1,937.54 1,937.77 1,935.27 1,935.27 52.7K
10:00 1,935.69 1,936.57 1,933.66 1,933.66 25.3K
10:05 1,933.52 1,934.07 1,933.35 1,933.35 30.2K
10:10 1,933.51 1,933.51 1,930.82 1,930.82 66.2K
10:15 1,930.76 1,930.76 1,928.03 1,928.86 127.1K
10:20 1,928.70 1,929.78 1,928.70 1,929.78 37.7K
10:25 1,930.28 1,930.28 1,929.00 1,929.93 36.4K
10:30 1,929.60 1,931.07 1,929.49 1,931.07 28.7K
10:35 1,930.97 1,930.97 1,928.67 1,928.70 27.9K
10:40 1,928.37 1,928.87 1,927.82 1,928.31 28.0K
10:45 1,929.77 1,930.74 1,929.42 1,930.74 34.1K
10:50 1,930.72 1,933.10 1,930.72 1,932.67 32.7K
10:55 1,932.25 1,932.85 1,931.83 1,932.28 38.3K
11:00 1,932.12 1,932.99 1,931.45 1,931.85 42.9K
11:05 1,931.85 1,931.86 1,930.16 1,930.42 18.5K
11:10 1,930.69 1,931.54 1,930.69 1,931.02 44.9K
11:15 1,931.29 1,931.69 1,930.56 1,931.35 26.3K
11:20 1,931.35 1,931.80 1,930.87 1,931.04 37.9K
11:25 1,931.36 1,932.93 1,931.36 1,932.70 53.4K
11:30 1,932.65 1,934.08 1,932.10 1,933.61 85.7K
11:35 1,933.77 1,934.94 1,933.77 1,934.11 27.8K
11:40 1,934.11 1,935.32 1,934.11 1,934.98 54.6K
11:45 1,934.98 1,934.98 1,934.34 1,934.66 23.5K
11:50 1,934.68 1,935.23 1,934.32 1,934.32 34.8K
11:55 1,934.05 1,934.73 1,934.05 1,934.71 31.6K
12:00 1,934.28 1,934.57 1,934.06 1,934.06 37.9K
12:05 1,933.84 1,934.11 1,933.63 1,934.09 26.5K
12:10 1,934.17 1,934.62 1,933.71 1,934.62 35.6K
12:15 1,934.19 1,934.19 1,933.17 1,933.41 37.5K
12:20 1,933.40 1,933.40 1,932.52 1,932.79 20.7K
12:25 1,933.11 1,933.11 1,931.28 1,932.42 52.3K
12:30 1,932.42 1,934.34 1,932.42 1,934.34 33.1K
12:35 1,934.40 1,934.40 1,932.47 1,932.47 11.3K
12:40 1,932.47 1,933.32 1,932.47 1,933.32 10.9K
12:45 1,933.42 1,934.24 1,933.20 1,933.58 42.4K
12:50 1,933.72 1,935.11 1,933.63 1,935.11 14.7K
12:55 1,935.11 1,935.30 1,934.07 1,934.40 16.9K
13:00 1,933.81 1,933.81 1,932.85 1,933.54 24.0K
13:05 1,933.27 1,933.66 1,932.10 1,933.66 67.6K
13:10 1,933.39 1,934.44 1,933.39 1,933.85 15.6K
13:15 1,934.05 1,934.05 1,932.68 1,933.06 23.5K
13:20 1,933.56 1,933.56 1,931.91 1,931.91 20.0K
13:25 1,931.63 1,933.62 1,931.63 1,933.11 8.8K
13:30 1,932.82 1,932.95 1,932.74 1,932.92 8.6K
13:35 1,932.92 1,933.11 1,932.36 1,933.11 26.8K
13:40 1,933.37 1,933.65 1,932.50 1,932.50 19.6K
13:45 1,932.35 1,933.09 1,932.15 1,932.43 15.4K
13:50 1,932.43 1,932.51 1,931.88 1,931.89 4.5K
13:55 1,931.89 1,932.20 1,931.89 1,932.19 36.9K
14:00 1,931.55 1,931.55 1,929.73 1,930.86 100.3K
14:05 1,930.83 1,931.61 1,930.83 1,931.40 52.9K
14:10 1,931.29 1,932.35 1,931.29 1,932.22 50.3K
14:15 1,931.94 1,931.94 1,930.18 1,930.18 49.1K
14:20 1,930.18 1,930.35 1,929.85 1,930.06 19.3K
14:25 1,930.06 1,930.44 1,929.73 1,930.44 15.1K
14:30 1,930.45 1,931.02 1,930.13 1,930.16 40.6K
14:35 1,930.33 1,930.96 1,929.49 1,929.82 15.8K
14:40 1,929.88 1,930.13 1,929.52 1,929.57 18.8K
14:45 1,929.67 1,930.85 1,929.56 1,930.30 51.5K
14:50 1,930.30 1,930.30 1,929.68 1,930.25 38.2K
14:55 1,930.43 1,930.78 1,930.15 1,930.45 12.3K
15:00 1,930.37 1,931.97 1,930.37 1,930.76 20.8K
15:05 1,930.76 1,932.51 1,930.76 1,932.51 19.5K
15:10 1,932.09 1,932.90 1,931.89 1,932.45 26.8K
15:15 1,932.45 1,933.82 1,932.45 1,933.82 48.3K
15:20 1,933.54 1,933.76 1,932.02 1,932.02 20.6K
15:25 1,931.69 1,932.32 1,931.13 1,931.29 17.9K
15:30 1,931.21 1,931.47 1,930.94 1,931.47 32.9K
15:35 1,931.09 1,931.85 1,930.47 1,931.85 46.0K
15:40 1,932.13 1,932.13 1,930.05 1,930.05 27.2K
15:45 1,929.39 1,930.31 1,929.39 1,929.60 26.0K
15:50 1,929.60 1,930.95 1,929.50 1,930.42 51.8K
15:55 1,930.79 1,935.00 1,930.79 1,935.00 96.6K
16:00 1,934.99 1,935.57 1,934.99 1,935.57 69.2K
16:05 1,936.04 1,936.04 1,933.80 1,935.81 39.2K
16:10 1,935.54 1,936.08 1,934.85 1,936.08 83.0K
16:15 1,936.35 1,937.61 1,935.80 1,937.61 48.5K
16:20 1,937.61 1,939.04 1,937.34 1,937.38 37.5K
16:25 1,937.38 1,937.70 1,937.13 1,937.70 25.8K
16:30 1,937.99 1,939.59 1,937.99 1,939.44 31.4K
16:35 1,939.43 1,939.80 1,939.12 1,939.48 17.1K
16:40 1,939.29 1,939.29 1,938.39 1,938.95 35.4K
16:45 1,939.12 1,939.74 1,938.03 1,938.03 34.0K
16:50 1,938.34 1,938.71 1,937.85 1,937.91 17.1K
16:55 1,938.10 1,938.44 1,937.50 1,938.44 28.2K
17:00 1,938.71 1,941.30 1,938.71 1,941.30 53.0K
17:05 1,940.63 1,942.76 1,940.63 1,941.74 92.5K
17:10 1,942.90 1,942.90 1,940.19 1,940.66 43.3K
17:15 1,940.94 1,940.94 1,940.02 1,940.49 144.6K
17:20 1,940.90 1,941.69 1,940.90 1,941.29 29.9K
17:25 1,941.46 1,941.56 1,939.78 1,940.04 90.2K
17:30 1,939.72 1,939.72 1,939.72 1,939.72 35.9K
17:35 1,939.72 1,942.82 1,939.72 1,942.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available