BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,907.73 1,907.73 1,903.91 1,906.32 350.8K
09:05 1,907.33 1,908.12 1,906.73 1,907.24 85.6K
09:10 1,907.32 1,908.71 1,907.01 1,908.10 57.6K
09:15 1,907.92 1,908.33 1,906.83 1,906.83 91.2K
09:20 1,907.47 1,910.49 1,907.38 1,908.42 47.5K
09:25 1,908.37 1,910.05 1,908.37 1,909.93 114.7K
09:30 1,909.10 1,909.10 1,904.68 1,904.68 85.6K
09:35 1,905.06 1,907.39 1,904.62 1,907.39 39.9K
09:40 1,907.39 1,907.39 1,905.79 1,906.49 23.9K
09:45 1,906.77 1,907.47 1,906.66 1,907.17 14.3K
09:50 1,906.83 1,908.17 1,906.69 1,906.94 39.5K
09:55 1,907.22 1,907.76 1,906.96 1,907.76 45.0K
10:00 1,907.50 1,907.59 1,906.10 1,907.59 30.4K
10:05 1,907.59 1,908.15 1,907.24 1,907.95 51.9K
10:10 1,907.41 1,908.63 1,907.29 1,908.46 64.2K
10:15 1,908.71 1,909.73 1,908.70 1,909.30 140.0K
10:20 1,909.47 1,909.94 1,909.00 1,909.94 36.6K
10:25 1,909.94 1,909.94 1,908.07 1,909.36 25.8K
10:30 1,909.45 1,910.27 1,907.32 1,907.32 27.0K
10:35 1,907.65 1,908.17 1,907.63 1,908.17 14.3K
10:40 1,908.53 1,909.53 1,908.53 1,908.77 84.0K
10:45 1,909.81 1,909.98 1,907.64 1,908.25 57.5K
10:50 1,907.96 1,908.34 1,904.39 1,904.39 63.6K
10:55 1,902.96 1,903.32 1,902.00 1,902.00 25.2K
11:00 1,901.14 1,901.46 1,900.19 1,901.46 40.8K
11:05 1,901.46 1,902.11 1,900.96 1,901.23 30.6K
11:10 1,899.86 1,899.86 1,898.35 1,898.35 35.3K
11:15 1,898.91 1,898.91 1,897.36 1,897.36 96.9K
11:20 1,898.10 1,899.48 1,897.43 1,897.43 46.6K
11:25 1,897.61 1,897.95 1,897.34 1,897.94 46.9K
11:30 1,898.42 1,898.69 1,896.06 1,897.05 19.1K
11:35 1,896.77 1,896.85 1,895.89 1,895.89 63.1K
11:40 1,895.29 1,897.00 1,895.29 1,896.72 33.9K
11:45 1,896.72 1,896.72 1,895.65 1,896.54 18.3K
11:50 1,896.49 1,896.82 1,896.27 1,896.54 20.6K
11:55 1,896.08 1,896.79 1,896.08 1,896.35 18.6K
12:00 1,896.90 1,897.99 1,896.90 1,897.99 16.8K
12:05 1,897.99 1,900.06 1,897.99 1,900.06 17.3K
12:10 1,899.67 1,899.84 1,898.93 1,899.65 22.2K
12:15 1,899.62 1,899.62 1,899.02 1,899.40 19.0K
12:20 1,898.85 1,899.70 1,898.85 1,899.44 121.3K
12:25 1,899.28 1,900.36 1,899.28 1,899.57 32.2K
12:30 1,899.94 1,901.47 1,899.94 1,900.66 20.8K
12:35 1,900.11 1,900.55 1,898.79 1,898.79 89.2K
12:40 1,898.78 1,898.79 1,897.82 1,897.82 17.4K
12:45 1,897.82 1,898.16 1,897.05 1,898.15 23.3K
12:50 1,898.41 1,898.45 1,897.44 1,897.44 9.9K
12:55 1,897.15 1,898.03 1,896.24 1,896.26 23.6K
13:00 1,897.32 1,898.18 1,897.32 1,897.71 29.1K
13:05 1,897.71 1,898.52 1,897.23 1,898.52 40.1K
13:10 1,898.13 1,898.13 1,897.70 1,897.81 26.0K
13:15 1,897.54 1,898.32 1,896.85 1,897.11 39.3K
13:20 1,897.55 1,897.55 1,896.44 1,896.63 19.3K
13:25 1,896.97 1,897.58 1,896.97 1,897.36 11.5K
13:30 1,897.64 1,898.67 1,897.55 1,898.11 13.4K
13:35 1,898.39 1,898.39 1,897.78 1,897.78 23.4K
13:40 1,898.06 1,898.06 1,896.05 1,896.56 18.4K
13:45 1,896.28 1,896.56 1,895.01 1,895.28 16.9K
13:50 1,895.28 1,896.76 1,895.28 1,895.92 23.8K
13:55 1,896.09 1,897.18 1,895.92 1,896.63 16.8K
14:00 1,896.99 1,897.71 1,896.21 1,896.91 67.5K
14:05 1,896.64 1,897.11 1,896.56 1,896.89 18.7K
14:10 1,897.44 1,898.89 1,897.44 1,898.89 57.3K
14:15 1,899.61 1,900.68 1,899.55 1,899.84 23.1K
14:20 1,899.84 1,900.12 1,898.63 1,898.90 16.1K
14:25 1,898.11 1,898.81 1,898.03 1,898.80 31.9K
14:30 1,899.37 1,899.94 1,898.84 1,898.84 15.8K
14:35 1,899.11 1,899.11 1,898.09 1,898.64 24.6K
14:40 1,898.64 1,898.64 1,896.74 1,896.74 7.4K
14:45 1,896.47 1,896.47 1,894.30 1,894.30 20.7K
14:50 1,894.57 1,895.24 1,893.23 1,893.40 32.1K
14:55 1,892.50 1,893.37 1,892.31 1,893.27 31.5K
15:00 1,893.18 1,894.90 1,893.18 1,894.90 68.4K
15:05 1,894.98 1,894.98 1,894.26 1,894.50 59.9K
15:10 1,894.78 1,895.28 1,893.60 1,895.28 23.3K
15:15 1,895.88 1,896.65 1,895.15 1,896.65 56.3K
15:20 1,896.73 1,897.31 1,895.23 1,897.31 14.4K
15:25 1,896.47 1,897.04 1,895.03 1,895.03 69.0K
15:30 1,895.13 1,895.57 1,893.64 1,893.64 31.6K
15:35 1,893.65 1,894.75 1,893.35 1,893.65 36.6K
15:40 1,893.08 1,893.08 1,890.43 1,890.43 66.6K
15:45 1,890.18 1,890.35 1,888.54 1,889.85 52.7K
15:50 1,890.02 1,890.55 1,887.16 1,887.16 70.7K
15:55 1,886.82 1,888.70 1,886.82 1,887.18 80.0K
16:00 1,887.45 1,888.86 1,887.45 1,888.86 275.1K
16:05 1,888.58 1,890.01 1,888.12 1,888.66 34.8K
16:10 1,888.67 1,889.60 1,888.20 1,888.20 11.1K
16:15 1,888.39 1,889.36 1,887.24 1,887.47 37.1K
16:20 1,887.46 1,887.46 1,885.69 1,885.98 57.3K
16:25 1,886.00 1,886.18 1,884.84 1,885.75 34.6K
16:30 1,885.04 1,885.04 1,882.27 1,882.62 61.6K
16:35 1,882.52 1,882.52 1,878.92 1,879.49 120.3K
16:40 1,879.03 1,880.33 1,879.03 1,880.33 35.3K
16:45 1,880.37 1,881.13 1,879.65 1,881.13 23.1K
16:50 1,880.79 1,880.79 1,878.88 1,878.94 72.7K
16:55 1,878.94 1,878.94 1,877.45 1,878.66 42.5K
17:00 1,878.39 1,879.38 1,878.34 1,879.05 40.0K
17:05 1,879.00 1,882.32 1,879.00 1,882.18 85.6K
17:10 1,882.27 1,882.78 1,880.83 1,880.83 69.2K
17:15 1,880.61 1,880.78 1,879.96 1,880.31 92.8K
17:20 1,880.17 1,880.87 1,880.05 1,880.05 76.9K
17:25 1,880.30 1,881.68 1,880.27 1,881.68 86.2K
17:30 1,881.59 1,881.59 1,881.59 1,881.59 4.1K
17:35 1,881.59 1,881.59 1,878.58 1,878.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available