BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,876.49 1,883.01 1,876.49 1,880.91 247.4K
09:05 1,880.36 1,884.32 1,878.99 1,884.32 50.9K
09:10 1,885.63 1,885.63 1,882.46 1,884.05 40.2K
09:15 1,884.13 1,890.78 1,884.13 1,889.98 113.3K
09:20 1,889.90 1,891.79 1,889.90 1,890.69 61.8K
09:25 1,890.08 1,892.00 1,889.38 1,889.58 86.7K
09:30 1,889.60 1,890.06 1,888.07 1,890.06 58.7K
09:35 1,889.46 1,891.34 1,889.36 1,891.34 79.6K
09:40 1,891.13 1,891.13 1,889.44 1,889.94 92.8K
09:45 1,890.78 1,890.78 1,888.27 1,888.83 37.0K
09:50 1,888.50 1,891.93 1,888.50 1,891.93 45.7K
09:55 1,891.22 1,891.66 1,890.78 1,891.49 64.5K
10:00 1,892.04 1,892.04 1,891.00 1,891.42 23.1K
10:05 1,891.32 1,893.20 1,891.32 1,892.95 103.4K
10:10 1,892.82 1,893.66 1,892.72 1,893.22 31.0K
10:15 1,893.22 1,894.94 1,893.22 1,894.67 19.4K
10:20 1,895.00 1,895.16 1,893.43 1,893.43 38.8K
10:25 1,893.71 1,895.19 1,893.50 1,895.08 16.8K
10:30 1,894.91 1,896.33 1,894.91 1,896.25 30.5K
10:35 1,896.25 1,896.93 1,895.97 1,895.97 66.2K
10:40 1,896.35 1,897.94 1,896.35 1,897.85 58.9K
10:45 1,898.01 1,899.02 1,898.01 1,899.02 27.7K
10:50 1,899.03 1,901.05 1,899.03 1,899.61 76.6K
10:55 1,899.78 1,900.41 1,899.10 1,900.41 146.3K
11:00 1,899.70 1,899.70 1,897.24 1,897.24 42.9K
11:05 1,896.82 1,896.82 1,894.20 1,894.51 31.4K
11:10 1,893.50 1,893.50 1,891.89 1,891.89 30.0K
11:15 1,891.88 1,893.08 1,891.88 1,893.08 40.2K
11:20 1,892.81 1,893.45 1,892.47 1,893.45 88.2K
11:25 1,893.78 1,894.91 1,893.72 1,894.35 21.0K
11:30 1,894.10 1,894.10 1,892.11 1,893.38 29.9K
11:35 1,893.54 1,894.14 1,893.53 1,894.14 26.9K
11:40 1,894.09 1,894.09 1,892.29 1,893.43 71.1K
11:45 1,892.97 1,893.19 1,892.12 1,892.12 21.7K
11:50 1,892.12 1,893.60 1,892.12 1,893.60 45.5K
11:55 1,893.65 1,895.03 1,893.47 1,895.03 28.5K
12:00 1,895.04 1,896.18 1,894.34 1,896.18 40.3K
12:05 1,896.18 1,897.02 1,895.77 1,897.02 22.1K
12:10 1,896.85 1,898.02 1,896.74 1,897.29 40.1K
12:15 1,897.46 1,897.92 1,897.43 1,897.65 13.7K
12:20 1,897.38 1,899.59 1,897.38 1,899.53 49.9K
12:25 1,899.75 1,900.13 1,899.20 1,899.89 38.4K
12:30 1,899.92 1,899.92 1,897.35 1,898.68 56.1K
12:35 1,898.68 1,898.73 1,898.25 1,898.25 78.1K
12:40 1,898.25 1,900.00 1,898.25 1,899.83 49.9K
12:45 1,900.33 1,903.05 1,900.24 1,903.05 150.7K
12:50 1,902.38 1,902.55 1,900.74 1,900.74 71.8K
12:55 1,901.18 1,902.21 1,901.18 1,901.66 25.7K
13:00 1,901.78 1,902.62 1,901.19 1,902.28 50.3K
13:05 1,902.28 1,902.28 1,901.26 1,901.80 142.1K
13:10 1,902.52 1,902.52 1,900.81 1,901.17 87.8K
13:15 1,901.78 1,902.08 1,901.08 1,901.08 37.3K
13:20 1,901.07 1,902.58 1,901.07 1,902.24 18.5K
13:25 1,902.24 1,904.21 1,902.24 1,904.21 34.3K
13:30 1,903.55 1,903.55 1,901.44 1,901.44 37.7K
13:35 1,901.27 1,901.83 1,900.85 1,901.28 60.3K
13:40 1,900.73 1,901.56 1,900.73 1,901.29 13.0K
13:45 1,900.84 1,900.84 1,899.41 1,899.66 29.9K
13:50 1,899.94 1,900.41 1,899.94 1,900.02 24.9K
13:55 1,900.02 1,900.96 1,900.02 1,900.96 17.2K
14:00 1,900.84 1,901.90 1,900.60 1,901.90 22.0K
14:05 1,901.46 1,901.67 1,900.23 1,900.65 21.0K
14:10 1,900.34 1,900.34 1,899.74 1,900.11 31.7K
14:15 1,900.11 1,900.91 1,900.11 1,900.79 34.0K
14:20 1,900.52 1,900.53 1,899.96 1,900.53 12.2K
14:25 1,900.36 1,900.69 1,899.67 1,899.94 21.2K
14:30 1,900.23 1,901.73 1,900.12 1,901.73 41.4K
14:35 1,902.28 1,903.37 1,902.26 1,902.26 14.4K
14:40 1,903.30 1,903.51 1,901.71 1,902.65 80.0K
14:45 1,902.65 1,902.65 1,899.73 1,899.73 25.0K
14:50 1,899.73 1,900.17 1,899.33 1,899.33 25.5K
14:55 1,899.75 1,900.43 1,898.97 1,898.97 53.3K
15:00 1,898.16 1,898.29 1,897.33 1,898.03 55.2K
15:05 1,898.27 1,899.09 1,898.27 1,898.65 23.0K
15:10 1,898.65 1,899.02 1,897.86 1,898.75 22.2K
15:15 1,899.00 1,899.24 1,898.24 1,898.96 28.6K
15:20 1,898.96 1,901.64 1,898.96 1,901.64 14.3K
15:25 1,901.88 1,902.16 1,900.55 1,901.60 30.5K
15:30 1,901.60 1,901.60 1,899.52 1,901.33 89.3K
15:35 1,901.16 1,901.85 1,899.42 1,901.52 40.1K
15:40 1,901.52 1,902.15 1,901.22 1,902.13 29.5K
15:45 1,902.73 1,902.73 1,899.84 1,899.84 30.6K
15:50 1,899.84 1,900.35 1,899.07 1,900.35 41.0K
15:55 1,900.62 1,900.67 1,899.10 1,899.10 61.1K
16:00 1,899.11 1,900.36 1,898.67 1,900.36 39.0K
16:05 1,901.53 1,904.08 1,901.53 1,903.42 175.6K
16:10 1,903.61 1,905.71 1,903.61 1,904.61 36.6K
16:15 1,904.44 1,904.44 1,903.15 1,903.70 34.4K
16:20 1,903.15 1,904.45 1,903.15 1,903.72 55.7K
16:25 1,903.80 1,903.80 1,902.53 1,903.45 116.9K
16:30 1,903.27 1,904.88 1,903.08 1,903.34 85.4K
16:35 1,902.95 1,903.00 1,902.13 1,902.80 34.3K
16:40 1,903.24 1,903.41 1,900.96 1,900.96 44.3K
16:45 1,900.94 1,900.94 1,899.71 1,900.57 33.8K
16:50 1,900.07 1,901.40 1,896.64 1,896.64 268.5K
16:55 1,896.92 1,901.10 1,896.92 1,898.85 69.4K
17:00 1,898.69 1,900.19 1,898.69 1,900.08 90.2K
17:05 1,900.35 1,901.17 1,900.12 1,901.17 69.0K
17:10 1,901.34 1,902.02 1,900.76 1,900.76 60.5K
17:15 1,899.69 1,900.37 1,892.04 1,896.02 254.7K
17:20 1,896.41 1,896.41 1,893.84 1,895.44 94.1K
17:25 1,895.25 1,897.38 1,894.52 1,897.38 132.2K
17:30 1,896.18 1,896.18 1,896.18 1,896.18 12.1K
17:35 1,896.18 1,896.18 1,892.76 1,892.76 2,578.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available