BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,906.06 1,908.89 1,905.28 1,907.61 323.2K
09:05 1,909.06 1,912.97 1,909.06 1,911.28 124.5K
09:10 1,911.78 1,916.72 1,911.78 1,915.73 149.0K
09:15 1,915.72 1,919.24 1,915.72 1,917.28 142.5K
09:20 1,917.29 1,919.10 1,916.18 1,918.18 125.3K
09:25 1,918.18 1,918.79 1,917.46 1,917.61 139.6K
09:30 1,917.28 1,917.28 1,913.01 1,913.01 89.9K
09:35 1,913.97 1,915.14 1,912.86 1,914.84 99.4K
09:40 1,915.29 1,917.97 1,915.29 1,916.07 90.7K
09:45 1,916.31 1,916.84 1,915.30 1,915.95 66.7K
09:50 1,914.74 1,917.30 1,914.74 1,916.36 82.0K
09:55 1,916.20 1,916.86 1,914.11 1,915.32 52.9K
10:00 1,914.88 1,914.88 1,912.73 1,914.14 56.1K
10:05 1,913.16 1,913.99 1,912.62 1,912.94 66.8K
10:10 1,913.10 1,914.21 1,912.99 1,914.13 53.8K
10:15 1,914.19 1,916.88 1,914.10 1,916.87 72.8K
10:20 1,914.97 1,916.25 1,914.97 1,915.13 59.9K
10:25 1,914.84 1,915.93 1,914.84 1,915.27 82.1K
10:30 1,915.52 1,916.08 1,915.30 1,915.45 31.8K
10:35 1,915.86 1,915.86 1,913.30 1,913.73 44.1K
10:40 1,913.90 1,915.25 1,913.84 1,913.84 28.3K
10:45 1,913.57 1,915.53 1,913.50 1,915.53 114.4K
10:50 1,915.59 1,917.18 1,915.59 1,916.94 37.9K
10:55 1,916.88 1,917.82 1,914.77 1,914.77 54.1K
11:00 1,914.50 1,914.58 1,911.84 1,911.84 46.3K
11:05 1,912.17 1,912.48 1,911.83 1,912.48 47.8K
11:10 1,912.37 1,913.81 1,912.06 1,912.69 52.5K
11:15 1,912.93 1,916.43 1,912.93 1,916.05 47.9K
11:20 1,915.55 1,915.55 1,913.28 1,914.74 41.6K
11:25 1,914.57 1,915.95 1,914.57 1,915.56 77.5K
11:30 1,915.01 1,917.38 1,915.01 1,917.38 27.3K
11:35 1,917.11 1,917.11 1,915.92 1,916.35 82.5K
11:40 1,915.97 1,916.72 1,915.97 1,916.06 33.8K
11:45 1,916.06 1,916.65 1,915.25 1,915.25 100.1K
11:50 1,915.18 1,917.28 1,915.05 1,917.28 67.2K
11:55 1,917.33 1,917.81 1,916.98 1,917.68 24.9K
12:00 1,917.19 1,917.19 1,916.33 1,916.91 17.1K
12:05 1,916.57 1,916.57 1,914.90 1,915.23 8.2K
12:10 1,915.56 1,915.71 1,913.17 1,913.17 30.9K
12:15 1,913.89 1,914.46 1,913.61 1,914.46 65.2K
12:20 1,914.46 1,915.25 1,914.46 1,914.84 10.0K
12:25 1,914.51 1,916.28 1,914.05 1,915.65 65.1K
12:30 1,916.09 1,917.16 1,916.09 1,917.16 50.4K
12:35 1,917.88 1,918.07 1,916.92 1,917.45 101.3K
12:40 1,917.78 1,918.32 1,917.01 1,918.32 24.4K
12:45 1,918.43 1,918.93 1,917.24 1,917.24 72.9K
12:50 1,917.08 1,918.05 1,916.46 1,917.42 21.1K
12:55 1,916.74 1,917.28 1,916.06 1,916.79 17.6K
13:00 1,916.52 1,916.63 1,915.57 1,915.87 25.3K
13:05 1,915.86 1,916.50 1,915.48 1,915.48 14.7K
13:10 1,914.63 1,916.48 1,914.63 1,916.15 60.0K
13:15 1,916.49 1,916.49 1,915.45 1,915.78 13.0K
13:20 1,915.61 1,916.52 1,915.61 1,916.12 23.8K
13:25 1,915.90 1,916.17 1,915.56 1,915.56 9.9K
13:30 1,915.26 1,915.26 1,914.29 1,914.38 25.9K
13:35 1,914.38 1,914.46 1,913.51 1,913.51 8.9K
13:40 1,913.51 1,914.13 1,913.22 1,914.13 17.3K
13:45 1,914.35 1,914.35 1,911.49 1,911.49 47.6K
13:50 1,910.65 1,911.39 1,910.32 1,910.67 42.9K
13:55 1,910.95 1,910.95 1,909.91 1,910.18 31.0K
14:00 1,909.62 1,910.31 1,909.62 1,910.06 52.4K
14:05 1,910.09 1,912.12 1,910.09 1,910.75 69.7K
14:10 1,910.91 1,912.34 1,910.91 1,911.20 19.8K
14:15 1,911.20 1,911.52 1,910.34 1,910.92 10.5K
14:20 1,909.95 1,911.77 1,909.95 1,911.77 22.1K
14:25 1,911.77 1,912.98 1,911.56 1,912.74 49.6K
14:30 1,912.19 1,913.64 1,911.52 1,911.52 21.0K
14:35 1,911.52 1,912.11 1,911.52 1,911.78 24.6K
14:40 1,911.86 1,912.69 1,911.86 1,912.20 30.9K
14:45 1,912.58 1,913.10 1,911.46 1,913.10 58.5K
14:50 1,913.10 1,913.61 1,912.83 1,913.49 31.7K
14:55 1,913.43 1,913.62 1,912.93 1,913.09 18.3K
15:00 1,912.78 1,912.87 1,910.58 1,910.58 31.6K
15:05 1,911.63 1,912.82 1,911.31 1,912.82 20.5K
15:10 1,912.82 1,913.73 1,912.82 1,913.32 21.3K
15:15 1,912.78 1,912.83 1,912.33 1,912.33 26.3K
15:20 1,910.90 1,911.79 1,910.73 1,911.22 59.1K
15:25 1,911.20 1,911.21 1,909.68 1,909.80 24.8K
15:30 1,909.30 1,910.54 1,907.87 1,910.54 92.2K
15:35 1,910.38 1,912.93 1,909.61 1,912.93 45.4K
15:40 1,912.65 1,913.39 1,912.04 1,912.21 73.2K
15:45 1,912.13 1,913.90 1,912.07 1,913.01 109.7K
15:50 1,913.21 1,915.41 1,913.21 1,915.24 63.8K
15:55 1,916.45 1,916.66 1,913.63 1,913.63 69.9K
16:00 1,913.53 1,913.61 1,911.96 1,911.96 100.7K
16:05 1,912.56 1,913.78 1,912.56 1,912.78 72.5K
16:10 1,912.18 1,912.43 1,911.75 1,912.33 51.3K
16:15 1,912.84 1,912.84 1,910.00 1,910.00 68.2K
16:20 1,909.75 1,909.89 1,908.79 1,909.07 72.1K
16:25 1,908.79 1,909.23 1,907.20 1,907.53 150.9K
16:30 1,907.61 1,909.91 1,907.61 1,909.91 39.5K
16:35 1,909.74 1,909.74 1,907.97 1,908.21 28.9K
16:40 1,907.55 1,907.59 1,907.17 1,907.52 29.2K
16:45 1,907.60 1,907.60 1,906.31 1,906.69 103.7K
16:50 1,906.99 1,908.12 1,906.99 1,907.00 70.5K
16:55 1,906.77 1,908.27 1,906.77 1,908.27 38.3K
17:00 1,907.57 1,908.14 1,907.57 1,907.81 50.8K
17:05 1,908.29 1,909.76 1,908.29 1,909.11 49.1K
17:10 1,908.62 1,910.29 1,908.60 1,910.29 37.2K
17:15 1,910.01 1,910.62 1,909.08 1,909.52 74.8K
17:20 1,909.36 1,909.78 1,908.59 1,909.78 39.1K
17:25 1,909.59 1,909.88 1,908.72 1,909.88 73.1K
17:30 1,909.88 1,909.88 1,909.88 1,909.88 7.6K
17:35 1,909.88 1,909.88 1,909.04 1,909.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available