BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,915.64 1,916.00 1,914.01 1,915.18 602.0K
09:05 1,915.30 1,916.58 1,914.62 1,915.56 73.1K
09:10 1,914.52 1,914.52 1,910.90 1,911.80 82.4K
09:15 1,911.53 1,914.39 1,911.53 1,914.39 53.4K
09:20 1,914.42 1,914.67 1,912.23 1,912.78 38.9K
09:25 1,912.31 1,913.52 1,911.91 1,911.91 54.0K
09:30 1,911.91 1,913.91 1,911.91 1,912.57 47.2K
09:35 1,912.57 1,916.53 1,912.57 1,916.53 31.3K
09:40 1,916.03 1,917.88 1,916.03 1,917.82 47.5K
09:45 1,917.23 1,919.34 1,916.17 1,919.34 55.6K
09:50 1,918.85 1,920.11 1,918.85 1,919.66 49.3K
09:55 1,920.31 1,920.59 1,919.52 1,919.69 41.7K
10:00 1,919.61 1,920.75 1,918.35 1,918.54 28.8K
10:05 1,917.66 1,918.18 1,916.84 1,917.27 29.9K
10:10 1,916.92 1,916.92 1,915.52 1,916.12 46.1K
10:15 1,916.23 1,916.23 1,914.98 1,915.84 61.6K
10:20 1,916.11 1,917.70 1,915.98 1,915.98 13.1K
10:25 1,915.98 1,915.98 1,913.75 1,913.75 68.1K
10:30 1,912.69 1,912.69 1,911.68 1,911.68 54.3K
10:35 1,911.96 1,912.03 1,911.10 1,911.94 84.7K
10:40 1,911.74 1,912.08 1,910.54 1,912.08 50.5K
10:45 1,912.08 1,912.22 1,911.16 1,911.16 35.7K
10:50 1,911.49 1,912.38 1,910.87 1,911.05 58.7K
10:55 1,911.05 1,911.49 1,909.88 1,910.99 66.4K
11:00 1,910.83 1,910.88 1,908.95 1,909.24 100.7K
11:05 1,910.12 1,911.74 1,909.95 1,911.00 126.7K
11:10 1,910.67 1,911.84 1,910.67 1,910.95 33.3K
11:15 1,911.70 1,912.32 1,911.63 1,912.32 21.6K
11:20 1,912.32 1,913.67 1,911.83 1,913.67 27.5K
11:25 1,913.67 1,914.43 1,913.49 1,913.49 47.2K
11:30 1,913.66 1,914.03 1,912.15 1,912.68 106.0K
11:35 1,912.60 1,912.60 1,910.70 1,910.70 52.8K
11:40 1,910.45 1,911.27 1,910.11 1,911.27 93.1K
11:45 1,911.28 1,912.33 1,911.28 1,912.33 38.4K
11:50 1,912.33 1,912.33 1,911.49 1,911.94 43.6K
11:55 1,911.94 1,912.67 1,911.63 1,912.67 46.4K
12:00 1,912.41 1,912.41 1,911.45 1,912.18 82.0K
12:05 1,912.01 1,912.01 1,909.07 1,909.80 24.4K
12:10 1,909.72 1,910.66 1,909.72 1,910.66 53.9K
12:15 1,910.69 1,910.82 1,909.30 1,909.38 27.8K
12:20 1,908.83 1,908.85 1,907.95 1,907.95 13.5K
12:25 1,907.68 1,907.68 1,904.06 1,904.06 51.1K
12:30 1,904.04 1,904.04 1,901.53 1,901.53 45.2K
12:35 1,901.24 1,901.50 1,900.93 1,901.21 38.0K
12:40 1,901.55 1,901.71 1,900.68 1,900.68 37.4K
12:45 1,900.80 1,900.80 1,898.63 1,898.63 77.4K
12:50 1,898.74 1,899.14 1,897.86 1,898.66 52.6K
12:55 1,898.13 1,898.47 1,897.97 1,897.97 16.5K
13:00 1,898.13 1,898.72 1,896.85 1,898.72 129.4K
13:05 1,898.61 1,898.61 1,896.19 1,896.46 36.1K
13:10 1,896.19 1,896.45 1,895.83 1,896.01 41.0K
13:15 1,896.01 1,896.18 1,895.19 1,895.66 30.2K
13:20 1,896.21 1,896.21 1,895.34 1,895.80 41.5K
13:25 1,896.62 1,897.57 1,896.44 1,897.43 30.9K
13:30 1,897.70 1,898.01 1,897.17 1,897.17 30.9K
13:35 1,897.28 1,897.28 1,895.95 1,895.95 41.8K
13:40 1,895.20 1,897.05 1,895.03 1,897.05 44.6K
13:45 1,897.05 1,897.36 1,895.53 1,895.53 68.6K
13:50 1,895.74 1,898.61 1,895.74 1,898.61 43.1K
13:55 1,897.96 1,898.98 1,897.79 1,898.64 55.2K
14:00 1,898.72 1,898.72 1,896.82 1,896.82 21.1K
14:05 1,897.42 1,897.73 1,897.15 1,897.46 12.7K
14:10 1,897.22 1,897.27 1,895.47 1,895.47 64.2K
14:15 1,896.00 1,896.00 1,894.46 1,894.69 43.2K
14:20 1,894.52 1,895.68 1,894.08 1,895.68 15.4K
14:25 1,895.68 1,898.13 1,895.68 1,897.97 32.1K
14:30 1,897.83 1,898.20 1,897.04 1,897.54 59.9K
14:35 1,897.51 1,898.26 1,897.51 1,897.61 19.6K
14:40 1,897.61 1,898.71 1,897.34 1,898.71 15.2K
14:45 1,898.71 1,898.71 1,897.58 1,898.04 42.3K
14:50 1,898.34 1,899.39 1,898.34 1,899.39 25.9K
14:55 1,899.39 1,899.79 1,898.89 1,899.04 13.6K
15:00 1,898.54 1,899.44 1,898.54 1,899.42 25.9K
15:05 1,899.42 1,901.78 1,899.42 1,901.78 16.8K
15:10 1,901.82 1,902.79 1,901.82 1,902.44 21.3K
15:15 1,902.72 1,902.72 1,901.29 1,901.29 21.1K
15:20 1,901.20 1,901.81 1,900.77 1,901.81 36.6K
15:25 1,901.97 1,902.06 1,900.74 1,900.74 49.1K
15:30 1,900.59 1,900.85 1,895.99 1,895.99 61.6K
15:35 1,896.70 1,896.70 1,894.89 1,896.50 18.0K
15:40 1,896.52 1,898.11 1,896.52 1,896.79 55.4K
15:45 1,896.80 1,897.19 1,894.83 1,894.83 23.3K
15:50 1,894.83 1,895.10 1,894.16 1,894.33 102.8K
15:55 1,894.88 1,894.88 1,892.14 1,892.27 161.0K
16:00 1,892.15 1,893.33 1,892.03 1,893.33 55.1K
16:05 1,893.45 1,893.93 1,892.69 1,892.69 19.6K
16:10 1,892.15 1,892.15 1,889.97 1,891.63 112.1K
16:15 1,890.86 1,890.94 1,888.89 1,890.92 160.7K
16:20 1,890.48 1,890.65 1,889.79 1,890.62 57.9K
16:25 1,889.69 1,889.88 1,888.28 1,889.35 101.0K
16:30 1,889.46 1,890.49 1,888.83 1,889.86 68.0K
16:35 1,888.78 1,889.64 1,888.42 1,889.01 112.0K
16:40 1,888.21 1,889.23 1,888.21 1,888.76 110.0K
16:45 1,888.68 1,890.00 1,888.68 1,890.00 61.5K
16:50 1,890.66 1,892.09 1,890.65 1,891.92 60.7K
16:55 1,891.99 1,892.87 1,891.51 1,891.59 35.6K
17:00 1,891.15 1,892.57 1,890.78 1,892.57 23.9K
17:05 1,893.57 1,894.43 1,893.50 1,893.56 59.7K
17:10 1,894.10 1,894.18 1,893.28 1,893.49 57.8K
17:15 1,893.37 1,893.37 1,890.77 1,890.77 42.7K
17:20 1,890.78 1,890.84 1,889.73 1,890.17 74.7K
17:25 1,890.40 1,890.68 1,889.67 1,889.67 83.7K
17:30 1,890.08 1,890.08 1,890.08 1,890.08 7.6K
17:35 1,890.08 1,893.20 1,890.08 1,893.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available