BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,893.21 1,902.22 1,893.08 1,901.51 393.1K
09:05 1,902.89 1,909.40 1,902.89 1,909.40 99.1K
09:10 1,909.57 1,910.83 1,907.32 1,909.18 163.7K
09:15 1,908.75 1,908.75 1,906.60 1,907.94 71.2K
09:20 1,907.23 1,909.85 1,907.23 1,909.85 84.1K
09:25 1,910.13 1,911.90 1,910.13 1,911.71 55.6K
09:30 1,912.53 1,912.53 1,907.48 1,907.48 48.5K
09:35 1,904.67 1,905.09 1,903.57 1,903.57 95.9K
09:40 1,905.24 1,906.71 1,903.67 1,905.52 57.6K
09:45 1,906.07 1,906.07 1,904.34 1,904.73 22.8K
09:50 1,905.12 1,907.32 1,905.12 1,907.30 16.9K
09:55 1,907.77 1,909.61 1,907.59 1,909.50 38.9K
10:00 1,908.51 1,911.10 1,908.51 1,909.83 44.6K
10:05 1,909.95 1,911.76 1,909.95 1,911.50 105.0K
10:10 1,911.50 1,912.06 1,911.23 1,912.05 56.2K
10:15 1,911.89 1,913.46 1,911.89 1,912.47 35.7K
10:20 1,912.15 1,913.28 1,911.69 1,912.93 45.2K
10:25 1,913.91 1,916.88 1,913.71 1,916.88 52.8K
10:30 1,917.59 1,919.82 1,917.15 1,919.19 62.7K
10:35 1,919.39 1,919.64 1,916.90 1,916.90 34.1K
10:40 1,916.98 1,918.26 1,914.47 1,918.05 141.0K
10:45 1,918.42 1,921.06 1,918.42 1,919.64 60.7K
10:50 1,920.37 1,921.23 1,919.71 1,920.40 17.2K
10:55 1,920.69 1,922.72 1,919.05 1,922.72 70.9K
11:00 1,923.35 1,923.92 1,923.10 1,923.43 49.0K
11:05 1,922.09 1,922.36 1,920.72 1,920.79 18.4K
11:10 1,920.32 1,921.25 1,920.23 1,920.23 39.4K
11:15 1,920.23 1,920.78 1,919.45 1,919.96 38.7K
11:20 1,919.98 1,920.16 1,918.09 1,919.09 13.1K
11:25 1,919.64 1,921.17 1,919.64 1,921.08 30.7K
11:30 1,921.08 1,924.70 1,920.86 1,924.70 33.9K
11:35 1,924.42 1,926.29 1,924.42 1,926.29 44.7K
11:40 1,925.68 1,926.79 1,924.69 1,926.79 45.1K
11:45 1,926.83 1,928.42 1,926.56 1,928.02 76.1K
11:50 1,928.16 1,928.48 1,928.06 1,928.15 95.2K
11:55 1,928.27 1,928.78 1,926.09 1,927.44 29.7K
12:00 1,926.90 1,927.40 1,925.69 1,925.69 21.8K
12:05 1,926.32 1,926.32 1,924.13 1,925.98 38.1K
12:10 1,926.17 1,926.41 1,925.16 1,925.99 41.3K
12:15 1,925.66 1,925.93 1,924.47 1,925.93 19.4K
12:20 1,924.67 1,924.98 1,923.73 1,924.58 56.0K
12:25 1,924.58 1,925.16 1,923.89 1,925.16 17.6K
12:30 1,924.97 1,925.00 1,923.89 1,923.92 59.3K
12:35 1,923.88 1,925.51 1,923.40 1,925.51 52.4K
12:40 1,924.09 1,924.09 1,921.97 1,922.05 24.3K
12:45 1,922.41 1,922.93 1,921.29 1,921.29 30.3K
12:50 1,921.41 1,921.89 1,921.05 1,921.07 11.7K
12:55 1,920.89 1,920.93 1,918.82 1,920.05 21.9K
13:00 1,919.06 1,920.58 1,918.52 1,919.07 26.9K
13:05 1,919.07 1,919.07 1,916.69 1,916.69 22.2K
13:10 1,916.69 1,918.23 1,916.69 1,917.59 19.0K
13:15 1,917.32 1,918.59 1,917.32 1,918.59 8.3K
13:20 1,918.59 1,918.94 1,916.72 1,917.05 24.2K
13:25 1,917.05 1,918.01 1,916.37 1,916.90 22.8K
13:30 1,916.90 1,916.90 1,915.19 1,915.39 21.4K
13:35 1,915.94 1,916.07 1,915.37 1,916.07 39.7K
13:40 1,916.07 1,917.60 1,916.07 1,916.10 20.9K
13:45 1,916.73 1,918.29 1,916.73 1,918.02 17.2K
13:50 1,918.03 1,919.06 1,918.03 1,918.85 22.0K
13:55 1,918.44 1,919.83 1,918.17 1,919.83 38.1K
14:00 1,919.20 1,919.20 1,916.53 1,916.80 32.5K
14:05 1,916.79 1,917.14 1,916.59 1,916.61 36.0K
14:10 1,916.60 1,916.60 1,915.14 1,916.51 26.2K
14:15 1,915.42 1,915.42 1,914.00 1,914.71 42.6K
14:20 1,915.44 1,915.88 1,914.77 1,915.22 48.4K
14:25 1,915.22 1,915.38 1,914.67 1,914.95 19.0K
14:30 1,914.93 1,915.34 1,912.77 1,913.15 12.7K
14:35 1,913.15 1,914.59 1,913.15 1,914.59 11.4K
14:40 1,914.59 1,915.81 1,913.62 1,915.81 24.9K
14:45 1,914.85 1,916.83 1,914.85 1,916.83 19.9K
14:50 1,916.83 1,920.03 1,916.83 1,920.03 9.1K
14:55 1,919.48 1,921.56 1,919.48 1,920.59 29.0K
15:00 1,920.86 1,920.86 1,918.33 1,918.58 12.3K
15:05 1,918.85 1,919.02 1,916.60 1,916.60 11.3K
15:10 1,915.86 1,916.39 1,914.82 1,915.87 25.7K
15:15 1,915.92 1,915.92 1,912.33 1,914.10 192.7K
15:20 1,914.33 1,914.33 1,912.84 1,913.72 36.7K
15:25 1,912.53 1,915.22 1,912.53 1,914.78 57.5K
15:30 1,914.78 1,915.59 1,913.66 1,913.67 68.5K
15:35 1,914.11 1,914.38 1,912.71 1,913.07 18.8K
15:40 1,912.90 1,912.90 1,911.02 1,911.15 23.9K
15:45 1,911.23 1,913.14 1,911.00 1,912.98 20.1K
15:50 1,911.25 1,911.25 1,908.53 1,908.53 48.0K
15:55 1,908.06 1,908.37 1,907.73 1,908.34 37.0K
16:00 1,909.19 1,910.50 1,908.37 1,910.41 22.6K
16:05 1,910.41 1,912.61 1,910.31 1,912.61 26.5K
16:10 1,912.45 1,913.05 1,910.99 1,910.99 40.4K
16:15 1,910.70 1,910.72 1,910.08 1,910.60 36.6K
16:20 1,911.21 1,912.15 1,911.12 1,911.12 18.5K
16:25 1,911.95 1,913.74 1,911.95 1,912.75 19.8K
16:30 1,912.59 1,912.59 1,910.45 1,911.07 32.9K
16:35 1,911.16 1,911.96 1,911.16 1,911.80 39.7K
16:40 1,911.53 1,912.44 1,911.52 1,911.87 33.5K
16:45 1,911.78 1,912.35 1,910.93 1,911.72 27.7K
16:50 1,911.21 1,911.21 1,909.70 1,909.70 29.3K
16:55 1,909.98 1,910.17 1,909.31 1,909.75 59.2K
17:00 1,910.20 1,910.20 1,908.37 1,908.37 27.4K
17:05 1,908.42 1,912.79 1,908.25 1,912.70 38.7K
17:10 1,912.68 1,913.51 1,912.68 1,913.06 54.8K
17:15 1,912.46 1,912.88 1,911.99 1,912.69 44.4K
17:20 1,912.65 1,912.67 1,911.95 1,911.99 33.5K
17:25 1,912.01 1,912.11 1,911.01 1,911.56 73.1K
17:30 1,912.14 1,912.14 1,912.14 1,912.14 12.0K
17:35 1,912.14 1,914.04 1,912.14 1,914.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available