BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,933.37 1,933.37 1,924.28 1,925.87 341.9K
09:05 1,927.36 1,933.95 1,927.36 1,932.18 111.0K
09:10 1,931.46 1,932.85 1,930.70 1,931.90 60.4K
09:15 1,932.41 1,938.00 1,932.41 1,937.46 92.9K
09:20 1,936.61 1,937.36 1,935.02 1,935.02 81.9K
09:25 1,936.53 1,938.47 1,936.53 1,937.24 71.5K
09:30 1,935.84 1,938.79 1,935.66 1,938.79 122.2K
09:35 1,939.00 1,939.00 1,937.16 1,937.16 70.3K
09:40 1,937.41 1,938.75 1,937.41 1,937.84 59.4K
09:45 1,938.54 1,939.00 1,935.76 1,935.76 33.2K
09:50 1,936.19 1,939.29 1,936.19 1,939.29 48.3K
09:55 1,940.00 1,941.72 1,938.33 1,939.07 59.2K
10:00 1,938.54 1,941.01 1,938.54 1,939.45 22.4K
10:05 1,939.01 1,939.43 1,937.79 1,937.79 35.2K
10:10 1,936.53 1,938.22 1,936.30 1,936.64 34.1K
10:15 1,937.34 1,938.07 1,936.94 1,936.94 15.5K
10:20 1,936.39 1,936.39 1,934.73 1,935.89 28.0K
10:25 1,935.33 1,937.25 1,935.33 1,937.03 16.5K
10:30 1,936.98 1,937.04 1,936.24 1,936.49 85.5K
10:35 1,935.96 1,936.90 1,935.07 1,935.44 47.5K
10:40 1,935.44 1,936.13 1,935.21 1,935.83 41.8K
10:45 1,935.00 1,936.55 1,935.00 1,936.39 15.0K
10:50 1,936.84 1,939.58 1,936.84 1,939.58 54.5K
10:55 1,939.85 1,942.18 1,939.85 1,942.18 60.7K
11:00 1,942.52 1,945.75 1,942.52 1,943.83 106.2K
11:05 1,943.15 1,943.66 1,942.33 1,942.85 43.3K
11:10 1,942.85 1,943.60 1,942.69 1,943.31 24.5K
11:15 1,943.78 1,945.08 1,943.78 1,945.08 142.5K
11:20 1,945.13 1,945.20 1,942.63 1,943.89 19.1K
11:25 1,944.22 1,944.22 1,942.17 1,942.17 50.8K
11:30 1,942.21 1,942.42 1,940.80 1,940.80 36.0K
11:35 1,941.42 1,941.42 1,940.60 1,941.29 70.6K
11:40 1,941.02 1,941.71 1,940.33 1,941.71 17.0K
11:45 1,941.81 1,942.21 1,941.71 1,941.90 188.6K
11:50 1,941.82 1,942.19 1,941.73 1,942.02 34.3K
11:55 1,941.47 1,941.95 1,941.36 1,941.64 25.9K
12:00 1,941.05 1,941.35 1,939.45 1,939.58 37.5K
12:05 1,939.16 1,940.13 1,939.16 1,939.51 16.8K
12:10 1,939.49 1,941.43 1,939.49 1,941.41 22.1K
12:15 1,940.73 1,942.04 1,940.73 1,941.28 40.0K
12:20 1,941.50 1,942.74 1,941.30 1,942.74 48.7K
12:25 1,942.66 1,943.61 1,942.39 1,942.82 37.1K
12:30 1,942.25 1,942.25 1,939.84 1,940.29 59.5K
12:35 1,939.95 1,940.89 1,939.06 1,939.72 24.8K
12:40 1,939.46 1,940.76 1,939.19 1,940.01 52.4K
12:45 1,940.13 1,940.95 1,939.56 1,940.95 62.8K
12:50 1,941.87 1,943.42 1,941.39 1,943.04 31.7K
12:55 1,943.78 1,943.78 1,941.70 1,941.70 37.2K
13:00 1,941.42 1,942.83 1,941.15 1,942.83 15.2K
13:05 1,942.87 1,942.91 1,941.94 1,942.48 34.2K
13:10 1,942.68 1,944.01 1,942.68 1,943.04 62.6K
13:15 1,943.31 1,943.54 1,942.60 1,943.26 17.8K
13:20 1,943.64 1,945.17 1,943.64 1,945.17 63.0K
13:25 1,944.64 1,944.92 1,943.84 1,944.87 16.4K
13:30 1,944.87 1,945.85 1,944.68 1,945.85 85.1K
13:35 1,945.92 1,945.92 1,945.24 1,945.24 110.9K
13:40 1,945.58 1,945.86 1,945.11 1,945.38 28.8K
13:45 1,945.05 1,947.64 1,944.95 1,946.79 38.7K
13:50 1,947.15 1,947.61 1,946.49 1,947.58 116.7K
13:55 1,948.20 1,948.36 1,947.39 1,947.39 85.1K
14:00 1,947.01 1,947.25 1,945.85 1,945.85 36.7K
14:05 1,946.13 1,946.92 1,946.12 1,946.29 17.9K
14:10 1,946.67 1,948.16 1,946.39 1,948.16 20.3K
14:15 1,948.01 1,949.73 1,947.40 1,949.70 34.0K
14:20 1,950.04 1,950.04 1,948.38 1,949.84 12.2K
14:25 1,950.05 1,950.80 1,950.04 1,950.04 25.5K
14:30 1,950.49 1,950.92 1,949.19 1,949.19 11.9K
14:35 1,949.80 1,950.59 1,949.25 1,950.59 29.0K
14:40 1,951.14 1,951.37 1,950.73 1,951.37 20.4K
14:45 1,950.99 1,950.99 1,948.49 1,948.49 21.5K
14:50 1,949.29 1,949.29 1,947.46 1,947.97 39.7K
14:55 1,947.42 1,948.13 1,946.30 1,946.30 30.0K
15:00 1,946.46 1,946.46 1,941.88 1,941.88 36.4K
15:05 1,941.97 1,941.97 1,940.46 1,940.59 36.9K
15:10 1,940.12 1,941.25 1,938.07 1,940.64 51.0K
15:15 1,940.31 1,940.31 1,938.93 1,940.00 34.2K
15:20 1,940.27 1,941.69 1,940.23 1,941.19 25.7K
15:25 1,941.69 1,941.69 1,939.99 1,940.15 10.6K
15:30 1,939.67 1,941.53 1,939.51 1,941.53 75.4K
15:35 1,941.26 1,941.38 1,939.59 1,941.38 49.8K
15:40 1,941.50 1,941.50 1,940.12 1,941.25 30.0K
15:45 1,941.26 1,944.27 1,941.25 1,942.94 49.5K
15:50 1,941.14 1,942.47 1,940.54 1,940.73 32.5K
15:55 1,940.65 1,940.97 1,937.52 1,937.73 16.2K
16:00 1,937.40 1,938.78 1,937.09 1,938.78 30.8K
16:05 1,938.07 1,938.07 1,936.61 1,936.75 22.0K
16:10 1,936.65 1,937.12 1,934.78 1,934.78 72.9K
16:15 1,934.09 1,935.19 1,934.09 1,934.76 38.8K
16:20 1,934.88 1,938.04 1,934.88 1,938.04 35.2K
16:25 1,937.40 1,937.40 1,936.13 1,937.28 39.1K
16:30 1,937.14 1,938.56 1,937.14 1,938.13 41.1K
16:35 1,937.21 1,938.58 1,937.20 1,937.37 20.2K
16:40 1,937.51 1,938.45 1,937.51 1,938.26 19.6K
16:45 1,937.87 1,938.67 1,937.62 1,938.00 61.2K
16:50 1,937.99 1,938.61 1,937.99 1,938.10 45.3K
16:55 1,937.98 1,938.02 1,936.35 1,936.93 94.0K
17:00 1,936.75 1,936.75 1,935.11 1,935.11 38.2K
17:05 1,934.84 1,935.46 1,933.77 1,935.46 51.5K
17:10 1,935.19 1,938.07 1,935.19 1,938.07 33.0K
17:15 1,937.84 1,937.84 1,935.05 1,935.05 35.6K
17:20 1,935.05 1,936.12 1,934.73 1,936.12 40.1K
17:25 1,936.75 1,936.75 1,935.68 1,935.93 127.0K
17:30 1,935.24 1,935.24 1,935.24 1,935.24 5.6K
17:35 1,935.24 1,935.24 1,935.00 1,935.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available