BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,942.40 1,946.87 1,942.40 1,946.87 207.7K
09:05 1,948.13 1,950.64 1,948.12 1,949.41 35.5K
09:10 1,950.74 1,951.49 1,949.35 1,949.35 34.1K
09:15 1,948.38 1,950.37 1,948.38 1,950.06 32.6K
09:20 1,949.63 1,950.98 1,948.88 1,949.19 23.9K
09:25 1,949.46 1,951.02 1,949.24 1,950.01 67.1K
09:30 1,949.66 1,950.57 1,947.91 1,947.92 24.2K
09:35 1,948.72 1,950.22 1,948.57 1,949.50 9.7K
09:40 1,949.69 1,952.06 1,949.34 1,951.97 30.4K
09:45 1,952.24 1,953.60 1,952.07 1,953.07 37.3K
09:50 1,953.23 1,954.53 1,952.67 1,952.87 74.5K
09:55 1,953.11 1,955.30 1,953.11 1,954.46 69.2K
10:00 1,954.65 1,954.82 1,953.35 1,954.48 25.7K
10:05 1,954.68 1,955.85 1,954.12 1,954.67 33.5K
10:10 1,955.49 1,955.49 1,953.83 1,953.83 23.3K
10:15 1,953.82 1,954.95 1,953.82 1,954.72 39.9K
10:20 1,955.00 1,955.73 1,954.84 1,955.17 34.6K
10:25 1,955.01 1,956.55 1,955.01 1,956.32 33.7K
10:30 1,956.16 1,956.16 1,951.76 1,951.76 60.2K
10:35 1,952.53 1,953.03 1,951.87 1,953.01 14.3K
10:40 1,953.01 1,953.01 1,950.68 1,950.68 24.7K
10:45 1,949.89 1,951.54 1,949.89 1,950.62 36.6K
10:50 1,950.89 1,951.61 1,950.24 1,951.61 35.2K
10:55 1,952.23 1,952.23 1,951.33 1,951.41 57.8K
11:00 1,951.57 1,953.21 1,951.57 1,953.05 308.0K
11:05 1,952.83 1,955.48 1,952.83 1,955.27 19.0K
11:10 1,954.89 1,956.07 1,954.89 1,955.20 17.0K
11:15 1,954.27 1,954.81 1,954.03 1,954.30 21.0K
11:20 1,954.16 1,954.75 1,953.89 1,954.32 29.0K
11:25 1,954.76 1,954.76 1,953.55 1,953.55 74.0K
11:30 1,953.81 1,953.81 1,952.75 1,952.75 29.7K
11:35 1,952.12 1,952.12 1,950.94 1,951.90 13.5K
11:40 1,952.27 1,952.88 1,951.29 1,951.87 96.0K
11:45 1,951.87 1,951.87 1,951.04 1,951.73 16.5K
11:50 1,951.72 1,953.73 1,951.72 1,952.55 18.5K
11:55 1,952.55 1,954.44 1,952.55 1,954.44 12.7K
12:00 1,954.11 1,955.59 1,954.11 1,955.09 27.5K
12:05 1,954.26 1,954.47 1,953.60 1,953.60 13.2K
12:10 1,953.58 1,957.19 1,953.58 1,957.19 27.5K
12:15 1,957.36 1,958.20 1,956.34 1,958.20 35.4K
12:20 1,958.62 1,960.26 1,958.25 1,960.26 34.6K
12:25 1,960.18 1,962.11 1,959.80 1,962.02 19.3K
12:30 1,962.10 1,965.73 1,962.10 1,965.22 59.6K
12:35 1,965.50 1,965.77 1,964.50 1,964.94 36.6K
12:40 1,964.94 1,965.67 1,964.94 1,965.42 21.9K
12:45 1,964.87 1,965.05 1,963.51 1,963.54 64.8K
12:50 1,963.30 1,963.88 1,962.15 1,963.88 17.5K
12:55 1,964.49 1,964.49 1,962.78 1,962.78 24.2K
13:00 1,963.06 1,963.55 1,962.12 1,962.59 20.5K
13:05 1,961.27 1,962.06 1,961.27 1,961.92 31.7K
13:10 1,961.65 1,961.74 1,961.06 1,961.74 22.0K
13:15 1,961.97 1,962.38 1,961.54 1,961.54 46.8K
13:20 1,961.02 1,961.59 1,959.84 1,961.59 29.3K
13:25 1,961.58 1,961.58 1,960.68 1,960.85 11.8K
13:30 1,960.93 1,960.93 1,959.15 1,959.42 37.1K
13:35 1,959.07 1,959.07 1,957.62 1,957.78 44.7K
13:40 1,958.28 1,958.53 1,956.91 1,958.06 21.4K
13:45 1,958.06 1,958.06 1,956.80 1,958.04 24.4K
13:50 1,957.60 1,958.42 1,957.14 1,958.41 14.6K
13:55 1,958.75 1,959.29 1,958.53 1,958.53 22.5K
14:00 1,958.21 1,958.93 1,957.63 1,958.43 18.7K
14:05 1,958.43 1,959.78 1,958.43 1,959.56 82.3K
14:10 1,959.83 1,959.83 1,958.44 1,958.44 27.8K
14:15 1,958.00 1,958.37 1,957.57 1,958.27 21.2K
14:20 1,958.27 1,958.87 1,958.27 1,958.42 32.1K
14:25 1,958.42 1,958.85 1,958.41 1,958.71 189.2K
14:30 1,958.25 1,958.45 1,957.13 1,958.12 27.2K
14:35 1,957.78 1,960.93 1,957.78 1,960.93 68.8K
14:40 1,960.92 1,960.93 1,959.78 1,959.78 25.5K
14:45 1,959.76 1,959.87 1,958.44 1,958.44 28.5K
14:50 1,958.44 1,958.93 1,958.42 1,958.42 9.1K
14:55 1,958.42 1,958.42 1,957.52 1,958.11 7.1K
15:00 1,958.11 1,958.11 1,957.45 1,957.84 110.2K
15:05 1,957.29 1,957.29 1,956.47 1,957.17 20.1K
15:10 1,957.13 1,957.56 1,956.50 1,957.00 27.4K
15:15 1,957.16 1,957.41 1,956.56 1,956.56 19.7K
15:20 1,956.56 1,957.16 1,956.50 1,956.50 40.1K
15:25 1,956.56 1,956.56 1,954.63 1,954.75 108.0K
15:30 1,953.96 1,953.96 1,950.64 1,951.03 75.2K
15:35 1,952.02 1,954.21 1,951.92 1,954.21 37.3K
15:40 1,953.73 1,953.90 1,953.02 1,953.02 34.6K
15:45 1,953.62 1,954.15 1,952.10 1,952.68 56.2K
15:50 1,952.25 1,953.78 1,952.25 1,952.77 44.9K
15:55 1,952.88 1,952.88 1,951.77 1,952.55 46.4K
16:00 1,952.57 1,952.82 1,950.82 1,951.31 29.8K
16:05 1,951.51 1,952.02 1,951.36 1,951.52 33.0K
16:10 1,951.76 1,953.20 1,951.66 1,953.20 41.7K
16:15 1,953.70 1,954.60 1,951.16 1,951.16 31.9K
16:20 1,951.43 1,951.43 1,949.96 1,950.56 103.7K
16:25 1,950.56 1,950.56 1,949.35 1,949.97 81.9K
16:30 1,949.47 1,949.47 1,947.64 1,947.64 95.6K
16:35 1,947.78 1,947.79 1,947.36 1,947.48 49.2K
16:40 1,947.48 1,947.87 1,946.55 1,947.87 34.6K
16:45 1,947.43 1,947.78 1,946.93 1,947.78 77.1K
16:50 1,947.87 1,948.04 1,946.55 1,946.55 77.0K
16:55 1,946.54 1,947.28 1,946.38 1,946.38 28.3K
17:00 1,946.58 1,946.58 1,945.46 1,945.78 79.8K
17:05 1,946.03 1,946.03 1,943.75 1,943.75 52.9K
17:10 1,943.45 1,945.54 1,943.45 1,945.54 41.8K
17:15 1,944.98 1,945.34 1,943.27 1,943.93 119.7K
17:20 1,943.46 1,943.65 1,943.25 1,943.53 62.4K
17:25 1,943.69 1,943.69 1,942.27 1,942.75 102.8K
17:30 1,942.78 1,942.78 1,942.78 1,942.78 11.2K
17:35 1,942.78 1,948.23 1,942.78 1,948.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available