BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,963.58 1,971.23 1,963.58 1,971.23 940.1K
09:05 1,970.66 1,978.45 1,970.66 1,973.20 466.1K
09:10 1,975.18 1,976.67 1,973.32 1,974.19 367.3K
09:15 1,972.18 1,982.25 1,972.18 1,979.79 512.6K
09:20 1,980.21 1,980.21 1,978.66 1,979.59 292.3K
09:25 1,977.92 1,977.92 1,970.43 1,972.45 221.6K
09:30 1,971.96 1,972.31 1,970.13 1,970.13 152.1K
09:35 1,969.28 1,969.28 1,961.75 1,962.56 268.9K
09:40 1,962.34 1,963.65 1,961.79 1,963.65 83.4K
09:45 1,963.41 1,967.79 1,962.80 1,967.66 119.9K
09:50 1,968.48 1,970.57 1,968.16 1,969.85 215.6K
09:55 1,968.62 1,971.38 1,968.61 1,971.38 103.7K
10:00 1,971.90 1,972.62 1,970.81 1,972.20 239.5K
10:05 1,971.63 1,971.63 1,968.54 1,968.92 92.0K
10:10 1,968.17 1,969.28 1,968.17 1,969.17 107.6K
10:15 1,969.45 1,971.28 1,969.45 1,969.57 106.7K
10:20 1,969.05 1,969.05 1,965.81 1,965.81 64.5K
10:25 1,965.79 1,970.91 1,965.79 1,970.91 130.4K
10:30 1,970.52 1,972.40 1,969.94 1,969.94 65.3K
10:35 1,969.01 1,972.13 1,969.01 1,971.34 88.2K
10:40 1,971.72 1,975.04 1,971.56 1,975.04 81.8K
10:45 1,973.76 1,975.07 1,973.76 1,974.31 52.9K
10:50 1,974.31 1,974.74 1,972.29 1,972.51 520.5K
10:55 1,972.07 1,972.13 1,971.30 1,971.38 61.7K
11:00 1,971.52 1,974.91 1,971.52 1,974.91 37.2K
11:05 1,974.74 1,976.67 1,974.11 1,976.50 115.7K
11:10 1,977.40 1,977.40 1,975.70 1,977.35 171.6K
11:15 1,976.93 1,977.13 1,975.93 1,976.80 48.7K
11:20 1,977.14 1,978.30 1,976.83 1,976.83 219.6K
11:25 1,976.21 1,978.03 1,976.21 1,977.86 61.4K
11:30 1,977.27 1,977.65 1,976.66 1,976.66 48.6K
11:35 1,976.99 1,977.19 1,975.95 1,975.95 51.6K
11:40 1,975.53 1,978.05 1,975.53 1,977.58 90.4K
11:45 1,977.64 1,977.64 1,975.26 1,975.26 45.9K
11:50 1,974.98 1,974.98 1,971.98 1,971.98 77.1K
11:55 1,972.05 1,974.02 1,971.96 1,973.68 68.3K
12:00 1,973.50 1,974.16 1,973.39 1,974.00 27.9K
12:05 1,974.81 1,974.82 1,973.99 1,974.25 72.3K
12:10 1,974.25 1,974.34 1,972.39 1,972.39 68.5K
12:15 1,972.89 1,972.89 1,969.38 1,969.38 190.6K
12:20 1,970.12 1,971.04 1,969.65 1,969.65 51.8K
12:25 1,969.57 1,970.11 1,969.10 1,969.38 27.2K
12:30 1,969.27 1,969.27 1,965.66 1,966.12 64.6K
12:35 1,966.61 1,966.93 1,965.67 1,966.18 46.5K
12:40 1,966.65 1,967.37 1,966.37 1,967.04 52.6K
12:45 1,966.87 1,969.11 1,966.09 1,968.92 89.6K
12:50 1,969.09 1,970.48 1,969.09 1,970.14 25.8K
12:55 1,970.50 1,970.50 1,968.31 1,968.31 20.0K
13:00 1,968.10 1,969.01 1,967.46 1,969.01 33.6K
13:05 1,969.07 1,969.47 1,967.98 1,969.47 21.3K
13:10 1,969.41 1,969.94 1,968.69 1,969.58 24.0K
13:15 1,969.26 1,969.26 1,968.21 1,969.09 44.9K
13:20 1,969.48 1,969.48 1,968.17 1,968.21 45.1K
13:25 1,968.21 1,969.31 1,968.21 1,968.80 17.1K
13:30 1,968.20 1,969.47 1,968.20 1,968.47 17.6K
13:35 1,968.14 1,970.32 1,968.07 1,970.32 39.8K
13:40 1,970.32 1,972.73 1,970.32 1,971.77 47.8K
13:45 1,971.77 1,972.40 1,970.99 1,971.92 5.3K
13:50 1,971.92 1,972.89 1,971.75 1,972.77 15.0K
13:55 1,972.61 1,972.61 1,971.63 1,972.52 16.7K
14:00 1,972.35 1,972.82 1,971.22 1,972.82 66.1K
14:05 1,972.82 1,972.82 1,971.20 1,971.20 62.8K
14:10 1,969.92 1,970.87 1,969.59 1,970.62 55.6K
14:15 1,970.02 1,970.36 1,969.43 1,970.14 17.6K
14:20 1,970.97 1,971.86 1,970.97 1,971.53 46.9K
14:25 1,971.55 1,972.11 1,970.94 1,972.11 11.3K
14:30 1,972.11 1,972.79 1,972.00 1,972.26 27.0K
14:35 1,972.26 1,975.58 1,972.26 1,974.34 118.6K
14:40 1,975.61 1,975.97 1,974.77 1,974.83 147.8K
14:45 1,974.77 1,974.83 1,973.39 1,973.39 25.6K
14:50 1,974.24 1,974.66 1,973.32 1,973.32 66.2K
14:55 1,974.46 1,974.46 1,973.20 1,974.04 45.9K
15:00 1,973.16 1,973.52 1,971.01 1,971.09 90.9K
15:05 1,970.71 1,972.50 1,970.08 1,972.50 75.8K
15:10 1,972.34 1,974.25 1,972.34 1,974.25 96.5K
15:15 1,974.08 1,974.56 1,973.55 1,974.50 49.9K
15:20 1,974.28 1,975.16 1,974.17 1,974.17 80.7K
15:25 1,974.38 1,975.46 1,973.79 1,975.17 48.7K
15:30 1,974.70 1,979.58 1,974.70 1,978.66 265.2K
15:35 1,978.97 1,979.69 1,977.93 1,977.93 193.0K
15:40 1,977.95 1,978.50 1,976.03 1,976.03 84.9K
15:45 1,976.09 1,976.09 1,973.35 1,973.35 51.4K
15:50 1,973.08 1,973.75 1,972.39 1,973.75 38.5K
15:55 1,973.54 1,973.54 1,970.17 1,971.44 78.3K
16:00 1,972.05 1,973.13 1,971.72 1,972.69 86.5K
16:05 1,972.95 1,973.31 1,972.50 1,972.50 47.1K
16:10 1,972.77 1,973.22 1,971.34 1,971.34 41.1K
16:15 1,971.55 1,975.84 1,971.55 1,975.84 199.9K
16:20 1,976.26 1,977.16 1,975.75 1,975.75 324.4K
16:25 1,975.52 1,975.78 1,974.96 1,975.12 76.5K
16:30 1,974.72 1,976.30 1,974.49 1,975.75 83.5K
16:35 1,975.48 1,976.01 1,975.20 1,976.01 65.4K
16:40 1,976.01 1,976.01 1,974.07 1,974.07 46.9K
16:45 1,973.65 1,974.13 1,972.99 1,973.28 75.6K
16:50 1,973.63 1,973.63 1,972.57 1,972.59 77.0K
16:55 1,972.59 1,974.01 1,972.59 1,973.72 42.9K
17:00 1,973.90 1,975.13 1,973.90 1,974.35 53.7K
17:05 1,974.51 1,975.15 1,974.22 1,974.22 61.0K
17:10 1,975.04 1,975.83 1,973.38 1,973.38 79.2K
17:15 1,973.59 1,975.26 1,971.85 1,973.35 102.3K
17:20 1,973.35 1,973.35 1,972.42 1,972.52 93.8K
17:25 1,972.26 1,973.05 1,971.69 1,972.98 126.2K
17:30 1,972.89 1,972.89 1,972.89 1,972.89 8.6K
17:35 1,972.89 1,972.89 1,968.73 1,968.73 2,224.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available