BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,924.13 1,924.13 1,916.19 1,916.43 506.3K
09:05 1,917.76 1,918.86 1,916.94 1,918.00 84.6K
09:10 1,918.65 1,918.65 1,914.26 1,917.52 127.5K
09:15 1,917.79 1,918.58 1,913.45 1,913.45 58.8K
09:20 1,913.59 1,916.94 1,912.01 1,916.94 107.7K
09:25 1,917.05 1,917.35 1,915.63 1,916.25 109.7K
09:30 1,915.83 1,916.32 1,914.23 1,914.23 112.1K
09:35 1,914.59 1,914.59 1,912.13 1,912.13 48.9K
09:40 1,912.95 1,914.08 1,912.19 1,913.65 113.4K
09:45 1,913.01 1,913.01 1,911.13 1,912.75 53.4K
09:50 1,911.81 1,913.86 1,911.46 1,913.44 63.9K
09:55 1,912.14 1,913.13 1,911.43 1,912.84 164.3K
10:00 1,912.51 1,912.54 1,911.07 1,911.57 71.9K
10:05 1,911.57 1,911.57 1,908.38 1,908.38 20.7K
10:10 1,908.04 1,908.04 1,905.04 1,906.55 105.5K
10:15 1,906.57 1,909.14 1,906.57 1,908.71 74.5K
10:20 1,909.38 1,909.38 1,907.10 1,907.75 37.7K
10:25 1,908.19 1,909.31 1,906.00 1,908.78 66.6K
10:30 1,908.70 1,909.03 1,907.06 1,907.06 48.3K
10:35 1,907.28 1,908.88 1,906.71 1,906.96 86.5K
10:40 1,907.17 1,910.13 1,907.17 1,909.96 53.1K
10:45 1,910.01 1,910.01 1,908.20 1,908.20 30.8K
10:50 1,907.75 1,908.45 1,906.22 1,906.22 28.4K
10:55 1,907.10 1,908.57 1,907.10 1,908.15 75.1K
11:00 1,908.13 1,910.83 1,907.80 1,910.77 33.3K
11:05 1,911.04 1,911.38 1,910.39 1,911.04 88.7K
11:10 1,910.77 1,911.17 1,909.24 1,909.24 44.6K
11:15 1,909.01 1,910.38 1,908.57 1,910.38 50.6K
11:20 1,909.78 1,909.78 1,908.06 1,908.40 16.9K
11:25 1,908.24 1,908.92 1,908.05 1,908.48 16.7K
11:30 1,908.37 1,908.58 1,907.90 1,908.57 20.8K
11:35 1,908.90 1,908.90 1,908.19 1,908.20 37.9K
11:40 1,908.76 1,908.76 1,907.95 1,908.20 21.0K
11:45 1,908.28 1,910.99 1,908.28 1,910.48 32.0K
11:50 1,909.74 1,909.74 1,906.29 1,907.08 61.2K
11:55 1,907.09 1,907.17 1,906.15 1,907.17 58.1K
12:00 1,906.56 1,906.56 1,904.33 1,905.52 23.5K
12:05 1,905.19 1,905.93 1,904.41 1,905.93 61.4K
12:10 1,905.69 1,908.11 1,905.69 1,908.11 34.8K
12:15 1,907.77 1,907.77 1,906.83 1,907.09 26.5K
12:20 1,907.01 1,907.91 1,906.44 1,907.26 73.0K
12:25 1,907.53 1,907.80 1,905.85 1,906.94 15.5K
12:30 1,905.50 1,905.50 1,903.21 1,903.44 37.8K
12:35 1,903.11 1,903.17 1,901.83 1,902.57 154.2K
12:40 1,902.57 1,902.57 1,901.43 1,901.43 17.1K
12:45 1,901.76 1,902.39 1,901.41 1,901.91 32.6K
12:50 1,901.65 1,901.92 1,900.80 1,901.52 47.9K
12:55 1,901.51 1,901.80 1,900.89 1,900.89 46.6K
13:00 1,901.28 1,902.38 1,900.96 1,902.23 58.7K
13:05 1,902.64 1,904.09 1,902.64 1,904.09 36.5K
13:10 1,903.79 1,904.36 1,903.79 1,904.07 22.6K
13:15 1,903.98 1,904.10 1,902.76 1,902.83 30.3K
13:20 1,903.22 1,903.23 1,902.50 1,902.83 39.6K
13:25 1,903.10 1,904.21 1,903.10 1,903.88 14.8K
13:30 1,903.65 1,904.06 1,903.38 1,904.04 18.9K
13:35 1,903.54 1,903.61 1,902.88 1,903.21 17.6K
13:40 1,903.71 1,903.71 1,902.96 1,903.35 20.3K
13:45 1,903.19 1,903.57 1,902.67 1,903.34 30.2K
13:50 1,902.19 1,902.19 1,901.10 1,901.58 33.1K
13:55 1,901.45 1,901.96 1,900.62 1,901.96 29.7K
14:00 1,901.69 1,902.04 1,900.46 1,901.09 66.9K
14:05 1,901.13 1,901.60 1,900.58 1,901.60 26.1K
14:10 1,901.70 1,903.51 1,901.44 1,902.11 23.7K
14:15 1,902.44 1,902.49 1,901.44 1,901.85 11.6K
14:20 1,901.39 1,901.39 1,899.77 1,899.77 24.9K
14:25 1,899.60 1,899.77 1,898.89 1,899.01 7.7K
14:30 1,899.58 1,899.58 1,895.61 1,895.61 91.2K
14:35 1,894.59 1,900.48 1,894.59 1,900.48 50.0K
14:40 1,900.20 1,902.55 1,900.15 1,902.55 27.8K
14:45 1,901.63 1,902.96 1,900.50 1,902.96 55.8K
14:50 1,903.04 1,903.31 1,901.57 1,902.35 15.9K
14:55 1,901.91 1,901.91 1,899.85 1,899.85 15.6K
15:00 1,899.64 1,901.18 1,899.47 1,900.10 46.7K
15:05 1,899.93 1,899.93 1,898.52 1,899.29 37.9K
15:10 1,899.56 1,899.56 1,897.12 1,897.18 31.0K
15:15 1,896.88 1,897.81 1,896.88 1,897.34 78.3K
15:20 1,897.36 1,897.36 1,894.90 1,895.33 38.5K
15:25 1,895.49 1,895.53 1,892.28 1,892.55 52.7K
15:30 1,892.83 1,895.10 1,890.49 1,890.49 35.5K
15:35 1,890.99 1,891.35 1,889.44 1,891.01 36.2K
15:40 1,890.63 1,890.81 1,889.60 1,890.47 43.7K
15:45 1,891.66 1,892.11 1,889.51 1,889.67 56.0K
15:50 1,889.24 1,891.08 1,889.07 1,889.14 41.5K
15:55 1,889.48 1,892.24 1,889.48 1,892.18 45.0K
16:00 1,892.29 1,894.17 1,892.29 1,894.17 39.0K
16:05 1,896.28 1,896.28 1,891.27 1,892.93 57.5K
16:10 1,892.99 1,894.29 1,892.26 1,893.76 50.3K
16:15 1,894.05 1,896.07 1,894.05 1,894.68 44.7K
16:20 1,894.21 1,894.85 1,891.79 1,893.00 33.7K
16:25 1,892.70 1,894.68 1,892.70 1,892.91 52.8K
16:30 1,893.15 1,894.08 1,892.07 1,892.07 55.1K
16:35 1,892.24 1,892.58 1,889.13 1,889.13 53.5K
16:40 1,889.42 1,889.42 1,888.41 1,889.20 37.0K
16:45 1,889.01 1,892.38 1,889.01 1,890.01 54.6K
16:50 1,890.01 1,890.61 1,889.72 1,890.61 22.5K
16:55 1,890.61 1,893.00 1,890.61 1,891.35 31.3K
17:00 1,891.45 1,891.45 1,889.26 1,889.57 47.4K
17:05 1,888.88 1,892.69 1,888.88 1,891.50 78.3K
17:10 1,891.34 1,894.50 1,891.09 1,894.50 67.5K
17:15 1,894.50 1,895.55 1,894.39 1,895.11 41.5K
17:20 1,895.20 1,896.42 1,894.74 1,896.31 124.3K
17:25 1,896.62 1,896.78 1,894.86 1,894.86 73.0K
17:30 1,895.98 1,895.98 1,895.98 1,895.98 16.5K
17:35 1,895.98 1,895.98 1,891.92 1,891.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available