BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,894.83 1,899.14 1,894.83 1,898.18 542.9K
09:05 1,900.90 1,900.90 1,895.52 1,895.72 96.1K
09:10 1,897.74 1,897.83 1,896.62 1,896.99 40.8K
09:15 1,896.59 1,896.59 1,894.65 1,895.46 38.7K
09:20 1,895.14 1,895.96 1,891.93 1,892.42 58.9K
09:25 1,892.08 1,893.60 1,891.44 1,892.73 38.9K
09:30 1,892.29 1,896.27 1,892.29 1,896.21 44.9K
09:35 1,896.56 1,897.33 1,895.59 1,897.09 40.7K
09:40 1,896.68 1,896.78 1,895.24 1,895.35 24.8K
09:45 1,896.44 1,899.24 1,896.14 1,899.24 39.1K
09:50 1,899.78 1,900.09 1,899.01 1,899.18 22.0K
09:55 1,899.64 1,899.64 1,898.39 1,899.07 78.7K
10:00 1,897.93 1,897.93 1,895.40 1,896.04 32.0K
10:05 1,895.72 1,896.03 1,894.89 1,896.03 33.0K
10:10 1,896.24 1,897.63 1,896.21 1,897.63 18.2K
10:15 1,897.63 1,897.97 1,897.48 1,897.48 12.2K
10:20 1,897.71 1,898.12 1,896.62 1,898.12 23.6K
10:25 1,897.63 1,897.69 1,896.32 1,897.69 40.3K
10:30 1,897.14 1,897.14 1,893.20 1,893.20 72.4K
10:35 1,893.75 1,894.46 1,893.75 1,894.46 31.7K
10:40 1,893.58 1,894.05 1,893.23 1,893.48 12.2K
10:45 1,893.86 1,895.55 1,893.86 1,895.52 16.1K
10:50 1,895.25 1,895.53 1,893.21 1,893.82 37.8K
10:55 1,893.80 1,895.44 1,893.75 1,895.44 24.4K
11:00 1,895.44 1,896.78 1,895.44 1,896.78 35.4K
11:05 1,896.62 1,896.78 1,895.38 1,895.64 26.8K
11:10 1,894.92 1,894.97 1,893.12 1,893.12 38.6K
11:15 1,893.50 1,893.92 1,892.97 1,893.66 18.2K
11:20 1,893.95 1,894.35 1,893.06 1,894.18 37.6K
11:25 1,894.45 1,894.45 1,891.24 1,892.22 47.6K
11:30 1,892.39 1,894.84 1,892.39 1,894.84 12.4K
11:35 1,895.38 1,896.78 1,894.35 1,896.78 16.6K
11:40 1,896.50 1,896.73 1,896.17 1,896.73 14.0K
11:45 1,895.12 1,896.42 1,894.76 1,894.76 54.3K
11:50 1,894.44 1,894.44 1,893.03 1,893.03 28.4K
11:55 1,893.31 1,894.96 1,893.31 1,893.84 55.4K
12:00 1,894.18 1,897.07 1,894.18 1,897.07 28.4K
12:05 1,896.25 1,896.25 1,895.05 1,895.05 17.9K
12:10 1,895.22 1,896.65 1,895.13 1,895.13 25.1K
12:15 1,895.13 1,895.51 1,894.44 1,894.82 28.0K
12:20 1,894.54 1,894.75 1,894.15 1,894.15 15.0K
12:25 1,894.31 1,894.31 1,892.80 1,892.80 26.7K
12:30 1,892.78 1,893.79 1,892.72 1,893.79 18.0K
12:35 1,893.95 1,893.95 1,892.48 1,893.36 30.6K
12:40 1,894.04 1,895.34 1,893.51 1,895.34 18.8K
12:45 1,895.61 1,896.38 1,895.13 1,895.62 25.1K
12:50 1,896.17 1,896.33 1,895.45 1,896.09 20.3K
12:55 1,896.09 1,896.09 1,895.14 1,895.83 16.9K
13:00 1,896.01 1,896.01 1,894.75 1,895.03 23.9K
13:05 1,895.03 1,895.03 1,893.50 1,893.99 20.7K
13:10 1,893.99 1,894.37 1,893.62 1,893.62 12.2K
13:15 1,893.62 1,895.08 1,893.62 1,895.08 1.9K
13:20 1,895.07 1,895.20 1,894.76 1,894.76 7.0K
13:25 1,895.08 1,895.29 1,894.54 1,895.28 11.4K
13:30 1,894.84 1,896.44 1,894.84 1,896.44 49.5K
13:35 1,896.45 1,896.52 1,896.41 1,896.52 11.4K
13:40 1,896.53 1,896.78 1,896.01 1,896.76 18.9K
13:45 1,896.76 1,897.73 1,896.40 1,897.25 20.5K
13:50 1,897.53 1,897.69 1,897.25 1,897.46 8.7K
13:55 1,897.58 1,897.58 1,896.10 1,896.14 35.2K
14:00 1,896.13 1,896.91 1,895.88 1,896.91 9.4K
14:05 1,896.91 1,897.49 1,896.90 1,897.39 10.7K
14:10 1,897.67 1,897.88 1,897.28 1,897.28 19.5K
14:15 1,897.55 1,897.59 1,896.28 1,897.59 13.7K
14:20 1,896.99 1,897.14 1,896.10 1,897.14 14.3K
14:25 1,897.41 1,899.03 1,897.19 1,899.03 6.4K
14:30 1,898.70 1,898.70 1,896.93 1,897.51 37.6K
14:35 1,897.33 1,899.09 1,897.33 1,899.09 8.1K
14:40 1,898.82 1,898.82 1,897.81 1,897.81 11.7K
14:45 1,897.78 1,897.78 1,897.00 1,897.58 17.6K
14:50 1,897.74 1,897.85 1,897.40 1,897.40 7.2K
14:55 1,897.23 1,897.23 1,896.13 1,896.99 19.8K
15:00 1,897.25 1,897.25 1,896.26 1,896.50 13.6K
15:05 1,896.50 1,896.68 1,896.34 1,896.63 11.1K
15:10 1,896.57 1,896.78 1,895.43 1,895.43 32.4K
15:15 1,895.38 1,896.20 1,895.38 1,895.93 6.6K
15:20 1,895.93 1,896.17 1,895.29 1,895.84 19.3K
15:25 1,895.56 1,895.95 1,894.76 1,894.76 14.6K
15:30 1,894.48 1,894.48 1,893.09 1,893.09 57.4K
15:35 1,893.00 1,893.48 1,892.96 1,893.41 16.2K
15:40 1,893.41 1,893.50 1,891.35 1,891.46 41.2K
15:45 1,891.73 1,892.91 1,890.94 1,891.78 31.8K
15:50 1,892.10 1,892.10 1,890.99 1,891.66 33.5K
15:55 1,891.66 1,891.66 1,889.83 1,891.48 37.0K
16:00 1,891.40 1,892.97 1,891.40 1,892.44 27.4K
16:05 1,892.56 1,892.92 1,892.56 1,892.64 25.9K
16:10 1,892.64 1,892.64 1,891.25 1,891.85 59.3K
16:15 1,891.85 1,893.50 1,891.85 1,893.37 59.6K
16:20 1,893.65 1,894.10 1,893.64 1,894.09 20.1K
16:25 1,893.51 1,894.15 1,893.51 1,893.64 71.9K
16:30 1,893.62 1,893.87 1,893.27 1,893.27 46.6K
16:35 1,892.93 1,894.39 1,892.85 1,894.39 44.9K
16:40 1,893.84 1,894.40 1,893.73 1,893.73 21.1K
16:45 1,893.81 1,894.19 1,893.50 1,893.50 97.2K
16:50 1,893.25 1,893.25 1,890.81 1,890.81 45.2K
16:55 1,890.47 1,891.43 1,890.30 1,891.11 21.8K
17:00 1,891.12 1,891.40 1,890.62 1,891.39 20.3K
17:05 1,891.39 1,891.98 1,891.05 1,891.05 15.1K
17:10 1,889.67 1,892.54 1,889.67 1,892.54 38.5K
17:15 1,892.40 1,894.02 1,891.97 1,894.02 37.7K
17:20 1,894.16 1,894.16 1,892.26 1,893.90 40.5K
17:25 1,894.36 1,896.60 1,894.36 1,896.26 84.9K
17:30 1,896.71 1,896.71 1,896.71 1,896.71 7.9K
17:35 1,896.71 1,898.10 1,896.71 1,898.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available