BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,898.83 1,900.11 1,896.27 1,896.58 417.7K
09:05 1,895.56 1,897.18 1,895.25 1,896.78 160.0K
09:10 1,898.10 1,898.87 1,896.98 1,896.98 29.6K
09:15 1,897.80 1,899.61 1,896.81 1,897.70 19.4K
09:20 1,896.88 1,897.49 1,896.06 1,896.94 19.4K
09:25 1,896.94 1,896.94 1,895.43 1,896.02 24.2K
09:30 1,896.19 1,896.74 1,895.52 1,895.54 17.9K
09:35 1,894.23 1,894.23 1,891.38 1,891.38 35.5K
09:40 1,890.94 1,892.57 1,890.78 1,892.00 31.0K
09:45 1,891.74 1,892.32 1,891.69 1,892.32 38.3K
09:50 1,891.98 1,894.32 1,891.98 1,894.06 57.6K
09:55 1,894.07 1,894.54 1,893.11 1,894.38 38.4K
10:00 1,894.33 1,900.83 1,894.33 1,900.83 85.9K
10:05 1,900.83 1,901.60 1,900.72 1,900.78 23.9K
10:10 1,900.23 1,900.23 1,896.58 1,896.58 16.7K
10:15 1,896.29 1,896.62 1,895.29 1,896.02 15.2K
10:20 1,896.18 1,897.22 1,896.18 1,896.64 40.5K
10:25 1,896.14 1,898.03 1,895.80 1,897.91 40.9K
10:30 1,897.88 1,899.19 1,897.88 1,899.11 23.4K
10:35 1,898.22 1,898.22 1,896.51 1,896.67 53.8K
10:40 1,897.08 1,897.15 1,895.85 1,896.08 19.5K
10:45 1,896.28 1,897.11 1,895.57 1,895.57 22.9K
10:50 1,895.57 1,896.88 1,895.57 1,896.28 39.5K
10:55 1,896.45 1,898.72 1,896.45 1,898.60 54.3K
11:00 1,898.59 1,899.11 1,897.92 1,899.11 17.6K
11:05 1,898.48 1,899.09 1,896.73 1,899.04 34.6K
11:10 1,899.87 1,903.48 1,899.87 1,903.48 20.4K
11:15 1,903.40 1,904.36 1,902.99 1,904.26 18.7K
11:20 1,903.99 1,905.06 1,903.99 1,905.06 72.5K
11:25 1,904.64 1,906.38 1,904.64 1,906.38 23.0K
11:30 1,906.38 1,910.27 1,906.38 1,910.27 70.3K
11:35 1,910.00 1,910.00 1,907.28 1,907.28 22.2K
11:40 1,906.12 1,906.12 1,905.17 1,905.17 9.6K
11:45 1,905.94 1,907.58 1,905.94 1,906.49 10.9K
11:50 1,906.41 1,908.29 1,906.16 1,908.23 46.5K
11:55 1,908.23 1,909.69 1,908.23 1,909.69 19.9K
12:00 1,909.77 1,910.04 1,909.45 1,910.04 30.3K
12:05 1,911.49 1,912.26 1,910.54 1,910.82 15.6K
12:10 1,910.83 1,910.83 1,908.92 1,909.44 10.8K
12:15 1,909.22 1,910.63 1,909.22 1,910.63 25.1K
12:20 1,910.91 1,910.91 1,909.24 1,909.51 11.7K
12:25 1,907.97 1,909.51 1,907.97 1,909.51 56.0K
12:30 1,909.78 1,909.78 1,907.47 1,909.71 23.7K
12:35 1,909.22 1,910.11 1,909.22 1,910.01 27.7K
12:40 1,910.01 1,910.70 1,909.91 1,910.70 93.4K
12:45 1,910.98 1,912.25 1,910.69 1,910.84 9.8K
12:50 1,910.99 1,911.14 1,909.63 1,909.93 24.5K
12:55 1,908.94 1,909.91 1,908.94 1,909.91 15.4K
13:00 1,909.85 1,910.58 1,908.87 1,910.30 17.0K
13:05 1,910.31 1,910.81 1,909.10 1,909.64 110.6K
13:10 1,909.64 1,910.84 1,909.64 1,910.49 17.4K
13:15 1,910.49 1,910.73 1,909.26 1,910.73 43.6K
13:20 1,910.73 1,912.69 1,910.73 1,912.41 8.1K
13:25 1,912.41 1,913.22 1,912.34 1,912.98 21.6K
13:30 1,912.98 1,912.98 1,911.78 1,911.78 15.2K
13:35 1,911.84 1,912.74 1,910.75 1,912.74 19.5K
13:40 1,912.66 1,915.30 1,912.48 1,915.30 29.8K
13:45 1,915.88 1,915.88 1,913.46 1,913.51 15.6K
13:50 1,913.51 1,913.59 1,912.06 1,912.22 26.2K
13:55 1,912.22 1,912.22 1,910.34 1,911.22 10.9K
14:00 1,911.38 1,911.38 1,910.14 1,910.14 6.2K
14:05 1,911.24 1,911.91 1,910.63 1,911.90 26.1K
14:10 1,912.45 1,913.94 1,911.90 1,913.67 15.2K
14:15 1,913.84 1,915.05 1,913.84 1,914.89 16.6K
14:20 1,914.06 1,914.12 1,912.94 1,912.94 7.0K
14:25 1,912.62 1,913.49 1,912.62 1,913.36 21.4K
14:30 1,913.30 1,913.98 1,912.82 1,913.70 15.6K
14:35 1,914.50 1,915.06 1,913.54 1,913.73 7.1K
14:40 1,913.73 1,913.95 1,913.19 1,913.95 24.8K
14:45 1,913.96 1,915.63 1,913.95 1,915.63 7.8K
14:50 1,915.28 1,917.10 1,915.18 1,916.55 23.7K
14:55 1,917.45 1,918.90 1,917.29 1,918.63 16.5K
15:00 1,918.64 1,918.65 1,916.96 1,917.21 43.5K
15:05 1,917.29 1,917.39 1,916.74 1,917.23 36.2K
15:10 1,917.31 1,917.47 1,916.36 1,916.36 16.4K
15:15 1,916.36 1,916.86 1,914.85 1,914.85 26.6K
15:20 1,914.56 1,914.56 1,913.82 1,914.35 40.0K
15:25 1,914.83 1,914.83 1,913.99 1,914.27 28.0K
15:30 1,914.26 1,917.43 1,914.26 1,916.64 75.6K
15:35 1,916.64 1,917.44 1,916.64 1,917.21 18.0K
15:40 1,917.36 1,917.37 1,916.19 1,916.25 34.1K
15:45 1,916.06 1,916.56 1,915.81 1,916.12 48.1K
15:50 1,916.12 1,916.71 1,916.01 1,916.01 42.9K
15:55 1,916.02 1,916.26 1,915.33 1,915.82 14.2K
16:00 1,915.49 1,915.78 1,912.09 1,912.09 44.8K
16:05 1,912.09 1,913.02 1,912.02 1,912.75 35.9K
16:10 1,912.14 1,914.07 1,912.06 1,914.07 111.3K
16:15 1,913.53 1,914.13 1,911.26 1,911.26 40.0K
16:20 1,911.55 1,912.69 1,911.55 1,911.66 47.1K
16:25 1,911.37 1,912.38 1,910.92 1,912.38 40.9K
16:30 1,913.09 1,914.23 1,913.09 1,913.59 80.9K
16:35 1,913.75 1,914.87 1,913.75 1,914.28 41.1K
16:40 1,913.96 1,916.22 1,913.96 1,916.22 51.9K
16:45 1,916.44 1,916.72 1,913.31 1,913.58 49.5K
16:50 1,913.85 1,915.09 1,913.66 1,914.76 59.4K
16:55 1,914.71 1,914.94 1,914.31 1,914.51 33.9K
17:00 1,914.78 1,916.49 1,914.00 1,915.02 47.6K
17:05 1,915.46 1,916.80 1,915.36 1,916.80 24.5K
17:10 1,917.06 1,917.84 1,916.52 1,917.46 46.1K
17:15 1,917.43 1,918.23 1,917.11 1,918.21 85.1K
17:20 1,918.54 1,919.57 1,918.54 1,919.00 95.9K
17:25 1,919.11 1,919.64 1,918.25 1,918.25 51.1K
17:30 1,918.49 1,918.49 1,918.49 1,918.49 8.6K
17:35 1,918.49 1,922.01 1,918.49 1,922.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available