BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,927.05 1,930.32 1,925.81 1,930.32 121.8K
09:05 1,930.32 1,933.92 1,930.32 1,933.27 52.6K
09:10 1,932.01 1,933.13 1,929.60 1,929.60 85.0K
09:15 1,930.43 1,931.06 1,929.04 1,929.04 58.1K
09:20 1,929.01 1,929.01 1,927.78 1,928.88 56.1K
09:25 1,928.35 1,928.83 1,926.79 1,926.79 69.1K
09:30 1,926.35 1,927.15 1,925.72 1,925.72 80.3K
09:35 1,925.29 1,926.95 1,925.29 1,926.95 118.3K
09:40 1,926.96 1,926.96 1,925.74 1,926.20 121.6K
09:45 1,925.92 1,927.57 1,925.92 1,927.57 85.1K
09:50 1,927.49 1,929.88 1,927.49 1,929.88 31.6K
09:55 1,930.62 1,930.98 1,930.19 1,930.72 18.8K
10:00 1,931.07 1,932.85 1,930.75 1,932.21 96.1K
10:05 1,932.24 1,932.45 1,930.83 1,932.45 106.7K
10:10 1,931.97 1,932.96 1,931.34 1,932.89 53.1K
10:15 1,932.89 1,933.21 1,931.12 1,931.50 47.8K
10:20 1,931.66 1,932.95 1,931.66 1,932.95 29.4K
10:25 1,932.41 1,932.94 1,931.76 1,932.94 18.3K
10:30 1,932.66 1,933.03 1,932.66 1,932.71 34.9K
10:35 1,932.53 1,932.96 1,932.44 1,932.46 14.7K
10:40 1,932.48 1,933.49 1,931.92 1,933.13 74.0K
10:45 1,933.13 1,933.87 1,933.13 1,933.44 55.3K
10:50 1,933.19 1,933.56 1,932.97 1,933.19 43.4K
10:55 1,933.19 1,933.93 1,933.05 1,933.93 75.4K
11:00 1,933.10 1,933.37 1,931.45 1,931.45 51.5K
11:05 1,932.28 1,932.33 1,930.67 1,930.67 29.3K
11:10 1,931.53 1,933.42 1,931.53 1,932.98 17.6K
11:15 1,932.98 1,933.92 1,932.98 1,933.65 5.1K
11:20 1,933.82 1,934.09 1,932.54 1,933.06 44.2K
11:25 1,933.82 1,933.82 1,931.43 1,932.03 39.3K
11:30 1,932.00 1,933.20 1,932.00 1,932.43 27.6K
11:35 1,932.43 1,932.93 1,932.41 1,932.72 25.1K
11:40 1,932.19 1,932.40 1,931.41 1,931.41 40.6K
11:45 1,931.97 1,932.73 1,931.97 1,931.98 12.8K
11:50 1,931.98 1,931.98 1,930.75 1,930.92 56.9K
11:55 1,930.84 1,931.70 1,930.67 1,931.40 61.5K
12:00 1,931.63 1,934.01 1,931.50 1,932.90 42.0K
12:05 1,932.54 1,933.11 1,932.24 1,933.11 14.8K
12:10 1,932.84 1,932.92 1,931.67 1,931.67 27.8K
12:15 1,931.82 1,932.33 1,931.24 1,931.24 44.0K
12:20 1,931.52 1,932.67 1,931.52 1,932.67 26.0K
12:25 1,932.99 1,933.15 1,932.58 1,932.75 36.8K
12:30 1,932.75 1,933.08 1,932.13 1,932.41 13.0K
12:35 1,932.42 1,932.60 1,932.33 1,932.59 58.6K
12:40 1,932.96 1,932.96 1,932.03 1,932.03 11.6K
12:45 1,932.20 1,932.78 1,931.84 1,932.61 54.2K
12:50 1,932.66 1,933.14 1,932.50 1,932.87 6.3K
12:55 1,933.42 1,934.22 1,933.40 1,934.10 9.2K
13:00 1,934.02 1,934.02 1,932.26 1,932.54 20.0K
13:05 1,932.60 1,934.34 1,932.58 1,934.34 18.8K
13:10 1,934.82 1,934.91 1,934.42 1,934.43 18.3K
13:15 1,934.53 1,935.25 1,934.53 1,934.72 20.9K
13:20 1,933.68 1,934.43 1,933.68 1,934.13 33.4K
13:25 1,934.16 1,934.18 1,933.68 1,933.68 27.3K
13:30 1,933.66 1,934.06 1,933.66 1,933.98 15.9K
13:35 1,933.98 1,934.30 1,932.72 1,932.72 14.5K
13:40 1,932.94 1,932.94 1,931.64 1,932.37 5.6K
13:45 1,932.31 1,932.85 1,932.31 1,932.47 7.6K
13:50 1,932.92 1,932.92 1,932.27 1,932.44 15.9K
13:55 1,932.71 1,933.60 1,932.65 1,933.60 14.0K
14:00 1,933.55 1,933.55 1,932.22 1,932.22 12.2K
14:05 1,932.22 1,932.22 1,930.57 1,930.57 7.4K
14:10 1,930.57 1,931.27 1,930.21 1,931.27 18.0K
14:15 1,930.99 1,931.00 1,929.37 1,929.37 10.5K
14:20 1,929.64 1,929.87 1,929.35 1,929.86 29.6K
14:25 1,929.85 1,931.27 1,929.85 1,931.10 77.3K
14:30 1,931.37 1,932.12 1,930.87 1,932.12 24.0K
14:35 1,932.12 1,933.04 1,931.63 1,932.98 11.9K
14:40 1,932.71 1,933.71 1,932.43 1,933.10 6.8K
14:45 1,933.32 1,933.40 1,932.35 1,932.40 19.9K
14:50 1,932.56 1,934.03 1,932.56 1,934.03 10.9K
14:55 1,933.76 1,934.73 1,933.67 1,934.73 21.1K
15:00 1,934.40 1,935.30 1,934.29 1,935.21 24.2K
15:05 1,934.93 1,934.93 1,934.29 1,934.29 9.0K
15:10 1,934.29 1,934.68 1,933.69 1,934.52 22.3K
15:15 1,934.31 1,934.40 1,933.98 1,933.98 12.1K
15:20 1,934.15 1,934.38 1,933.83 1,934.11 26.7K
15:25 1,934.38 1,935.00 1,933.67 1,934.61 61.4K
15:30 1,935.14 1,936.29 1,934.31 1,936.29 26.2K
15:35 1,934.78 1,936.27 1,934.57 1,935.25 23.3K
15:40 1,934.98 1,935.68 1,934.43 1,935.37 29.0K
15:45 1,935.38 1,935.66 1,932.09 1,932.09 15.5K
15:50 1,932.09 1,932.55 1,931.92 1,932.28 94.8K
15:55 1,932.36 1,932.87 1,932.13 1,932.42 15.7K
16:00 1,932.97 1,933.90 1,932.76 1,933.90 15.2K
16:05 1,933.63 1,944.64 1,933.35 1,944.64 86.6K
16:10 1,943.72 1,943.72 1,939.17 1,940.08 60.4K
16:15 1,939.84 1,939.84 1,938.06 1,939.70 59.0K
16:20 1,939.95 1,940.90 1,939.61 1,940.22 64.5K
16:25 1,940.14 1,941.95 1,940.14 1,941.13 23.2K
16:30 1,941.08 1,942.83 1,941.08 1,942.83 29.1K
16:35 1,943.89 1,944.07 1,941.11 1,941.11 60.9K
16:40 1,940.69 1,942.91 1,940.52 1,942.41 28.3K
16:45 1,942.24 1,942.24 1,941.42 1,942.07 37.6K
16:50 1,942.07 1,942.07 1,940.69 1,941.75 63.9K
16:55 1,941.80 1,942.20 1,940.71 1,942.20 30.0K
17:00 1,942.30 1,943.85 1,942.23 1,943.85 78.6K
17:05 1,944.03 1,944.36 1,943.27 1,943.55 121.9K
17:10 1,943.28 1,943.94 1,942.81 1,942.81 71.2K
17:15 1,943.06 1,943.06 1,942.02 1,942.76 44.7K
17:20 1,942.24 1,943.62 1,942.24 1,943.62 53.6K
17:25 1,943.26 1,945.18 1,943.26 1,945.18 107.2K
17:30 1,944.99 1,944.99 1,944.99 1,944.99 14.1K
17:35 1,944.99 1,944.99 1,941.82 1,941.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available