BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,956.17 1,957.22 1,951.46 1,952.97 156.3K
09:05 1,952.23 1,957.54 1,952.23 1,957.54 35.6K
09:10 1,955.72 1,956.08 1,954.92 1,955.68 47.1K
09:15 1,954.47 1,956.54 1,954.28 1,956.54 16.4K
09:20 1,955.60 1,956.61 1,955.60 1,956.61 18.5K
09:25 1,957.43 1,958.59 1,956.60 1,956.60 48.6K
09:30 1,956.99 1,957.57 1,955.20 1,957.26 66.8K
09:35 1,956.99 1,959.83 1,956.99 1,958.93 21.8K
09:40 1,959.29 1,959.29 1,956.47 1,957.15 27.6K
09:45 1,956.01 1,957.50 1,956.01 1,956.96 49.8K
09:50 1,957.05 1,957.77 1,957.05 1,957.77 8.3K
09:55 1,957.77 1,959.41 1,957.77 1,959.33 15.8K
10:00 1,959.11 1,960.54 1,959.11 1,959.78 37.4K
10:05 1,959.34 1,960.16 1,959.34 1,960.14 18.1K
10:10 1,959.55 1,959.75 1,959.11 1,959.11 14.9K
10:15 1,958.83 1,958.83 1,957.79 1,957.95 15.0K
10:20 1,957.96 1,958.23 1,957.68 1,957.68 13.9K
10:25 1,957.40 1,957.68 1,957.15 1,957.37 29.6K
10:30 1,957.90 1,957.90 1,955.32 1,955.91 60.0K
10:35 1,956.08 1,956.58 1,953.81 1,953.81 28.5K
10:40 1,954.06 1,954.34 1,953.63 1,954.30 17.0K
10:45 1,954.47 1,954.47 1,952.78 1,952.78 12.9K
10:50 1,952.22 1,953.30 1,951.61 1,951.61 14.6K
10:55 1,951.98 1,952.73 1,951.61 1,951.61 22.1K
11:00 1,951.39 1,951.80 1,950.05 1,950.15 28.3K
11:05 1,950.16 1,950.16 1,948.50 1,948.61 28.8K
11:10 1,948.88 1,948.88 1,947.60 1,948.50 20.3K
11:15 1,947.63 1,947.83 1,947.06 1,947.06 26.8K
11:20 1,947.06 1,948.09 1,946.61 1,946.61 19.8K
11:25 1,946.95 1,948.00 1,946.94 1,948.00 13.7K
11:30 1,947.84 1,947.84 1,945.06 1,945.06 22.1K
11:35 1,945.62 1,945.72 1,944.72 1,945.72 40.3K
11:40 1,945.55 1,946.09 1,945.48 1,945.48 13.6K
11:45 1,945.74 1,947.29 1,945.74 1,947.29 22.4K
11:50 1,947.94 1,948.50 1,946.58 1,948.01 64.4K
11:55 1,948.01 1,948.33 1,945.33 1,945.33 57.7K
12:00 1,945.16 1,945.16 1,943.17 1,943.27 45.7K
12:05 1,943.33 1,944.11 1,943.29 1,944.11 10.5K
12:10 1,944.00 1,944.00 1,943.72 1,943.92 12.4K
12:15 1,943.59 1,943.92 1,943.59 1,943.70 7.5K
12:20 1,943.58 1,944.84 1,943.58 1,944.55 12.5K
12:25 1,944.89 1,944.89 1,944.57 1,944.84 6.6K
12:30 1,944.84 1,945.24 1,944.77 1,944.78 7.9K
12:35 1,944.70 1,944.89 1,944.22 1,944.28 5.0K
12:40 1,944.25 1,945.31 1,944.09 1,944.88 21.3K
12:45 1,944.88 1,944.99 1,944.65 1,944.99 9.8K
12:50 1,944.99 1,944.99 1,943.19 1,943.19 6.6K
12:55 1,943.02 1,943.29 1,943.01 1,943.29 6.5K
13:00 1,943.56 1,944.06 1,942.93 1,943.90 15.4K
13:05 1,943.62 1,943.62 1,942.78 1,943.45 8.5K
13:10 1,943.45 1,943.83 1,943.09 1,943.11 11.8K
13:15 1,943.11 1,943.11 1,942.77 1,942.94 7.7K
13:20 1,942.77 1,943.08 1,942.77 1,942.90 3.4K
13:25 1,942.90 1,942.90 1,942.55 1,942.55 4.9K
13:30 1,942.15 1,942.30 1,941.85 1,942.30 8.2K
13:35 1,942.30 1,942.38 1,941.60 1,941.60 71.3K
13:40 1,941.93 1,943.02 1,941.65 1,943.00 16.5K
13:45 1,942.98 1,942.98 1,942.64 1,942.94 5.4K
13:50 1,942.93 1,943.16 1,942.52 1,942.52 7.3K
13:55 1,942.52 1,942.64 1,941.41 1,941.41 6.2K
14:00 1,941.40 1,941.40 1,938.75 1,938.75 77.9K
14:05 1,938.92 1,938.92 1,938.71 1,938.90 4.7K
14:10 1,938.90 1,938.98 1,938.49 1,938.83 17.8K
14:15 1,938.74 1,939.97 1,938.74 1,939.33 11.9K
14:20 1,938.90 1,939.40 1,937.66 1,937.71 18.1K
14:25 1,937.99 1,939.57 1,937.99 1,939.57 6.1K
14:30 1,939.45 1,940.00 1,939.12 1,939.16 7.4K
14:35 1,939.49 1,940.11 1,939.49 1,939.56 22.6K
14:40 1,940.07 1,940.62 1,939.74 1,940.29 10.5K
14:45 1,940.29 1,940.86 1,940.29 1,940.86 1.4K
14:50 1,940.94 1,941.13 1,940.15 1,941.12 8.8K
14:55 1,941.14 1,941.14 1,940.85 1,940.85 6.1K
15:00 1,940.85 1,942.24 1,940.85 1,941.14 10.9K
15:05 1,941.14 1,942.80 1,940.49 1,942.80 24.1K
15:10 1,942.80 1,942.98 1,942.54 1,942.85 6.7K
15:15 1,942.85 1,944.00 1,942.85 1,943.78 6.0K
15:20 1,944.15 1,944.43 1,943.24 1,943.24 7.3K
15:25 1,943.25 1,943.68 1,942.76 1,943.05 9.3K
15:30 1,942.77 1,942.77 1,942.27 1,942.66 13.7K
15:35 1,942.64 1,943.14 1,942.64 1,943.13 16.5K
15:40 1,943.40 1,945.28 1,943.40 1,945.06 31.9K
15:45 1,944.51 1,944.70 1,944.30 1,944.30 9.8K
15:50 1,944.58 1,945.09 1,943.91 1,943.91 18.8K
15:55 1,944.24 1,945.06 1,944.24 1,944.51 6.3K
16:00 1,943.44 1,945.56 1,943.44 1,944.33 23.0K
16:05 1,944.33 1,944.33 1,941.62 1,941.87 7.6K
16:10 1,941.87 1,942.29 1,941.51 1,941.51 19.4K
16:15 1,940.22 1,940.22 1,937.03 1,937.71 105.2K
16:20 1,936.91 1,938.60 1,936.91 1,937.82 141.9K
16:25 1,937.30 1,940.72 1,937.30 1,940.72 67.6K
16:30 1,941.48 1,942.15 1,941.20 1,942.06 46.1K
16:35 1,942.08 1,942.58 1,941.37 1,941.97 56.5K
16:40 1,941.98 1,943.46 1,941.98 1,942.69 30.4K
16:45 1,942.69 1,945.52 1,942.69 1,945.52 52.2K
16:50 1,945.52 1,947.80 1,945.52 1,947.23 22.0K
16:55 1,947.37 1,947.95 1,945.96 1,945.96 27.1K
17:00 1,945.97 1,946.61 1,945.53 1,946.57 19.5K
17:05 1,946.57 1,946.57 1,945.85 1,945.96 12.5K
17:10 1,946.13 1,946.44 1,946.02 1,946.34 22.4K
17:15 1,945.76 1,946.87 1,945.76 1,946.80 55.8K
17:20 1,947.00 1,947.51 1,946.71 1,947.28 49.7K
17:25 1,947.35 1,947.35 1,945.54 1,945.65 86.3K
17:30 1,946.68 1,946.68 1,946.68 1,946.68 16.8K
17:35 1,946.68 1,948.54 1,946.68 1,948.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available