BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,939.43 1,944.14 1,937.77 1,944.14 112.8K
09:05 1,944.14 1,945.22 1,943.54 1,945.22 18.7K
09:10 1,945.68 1,946.25 1,945.68 1,946.25 10.0K
09:15 1,945.36 1,946.05 1,945.34 1,945.99 12.9K
09:20 1,946.00 1,946.28 1,944.12 1,944.12 49.2K
09:25 1,944.12 1,944.22 1,943.28 1,943.78 13.2K
09:30 1,943.78 1,943.95 1,943.09 1,943.39 27.5K
09:35 1,943.71 1,945.27 1,943.40 1,945.23 16.8K
09:40 1,945.25 1,947.74 1,945.24 1,947.74 29.0K
09:45 1,947.19 1,947.19 1,945.66 1,945.95 16.5K
09:50 1,947.04 1,948.76 1,947.04 1,948.76 11.9K
09:55 1,949.03 1,950.24 1,949.03 1,950.24 22.2K
10:00 1,949.42 1,951.90 1,949.42 1,951.62 16.9K
10:05 1,951.56 1,953.15 1,951.29 1,953.15 12.6K
10:10 1,952.86 1,955.25 1,952.86 1,955.01 25.1K
10:15 1,955.28 1,955.65 1,954.82 1,954.85 18.9K
10:20 1,954.84 1,956.43 1,954.52 1,956.32 13.7K
10:25 1,956.32 1,957.90 1,956.32 1,957.73 26.0K
10:30 1,957.90 1,958.47 1,957.73 1,958.47 34.9K
10:35 1,958.53 1,958.62 1,957.03 1,957.03 9.7K
10:40 1,957.00 1,958.46 1,956.75 1,957.92 16.0K
10:45 1,958.00 1,958.84 1,957.68 1,958.50 47.0K
10:50 1,958.50 1,958.59 1,956.84 1,956.84 6.1K
10:55 1,956.88 1,959.19 1,956.61 1,959.19 110.4K
11:00 1,959.44 1,959.67 1,958.84 1,959.32 74.0K
11:05 1,959.06 1,959.60 1,958.39 1,958.39 23.7K
11:10 1,958.23 1,959.75 1,958.23 1,959.75 23.1K
11:15 1,959.75 1,961.19 1,959.75 1,961.19 33.2K
11:20 1,961.07 1,961.32 1,960.68 1,960.68 84.3K
11:25 1,960.68 1,960.68 1,959.98 1,960.38 22.8K
11:30 1,960.66 1,961.30 1,960.56 1,961.30 25.8K
11:35 1,961.03 1,961.03 1,960.05 1,960.15 12.5K
11:40 1,960.14 1,960.14 1,958.63 1,958.63 11.1K
11:45 1,958.62 1,959.77 1,958.47 1,959.77 124.9K
11:50 1,960.05 1,961.38 1,960.05 1,961.38 107.7K
11:55 1,961.38 1,961.38 1,959.93 1,959.93 26.2K
12:00 1,960.20 1,960.20 1,959.14 1,959.75 13.6K
12:05 1,959.41 1,961.31 1,959.41 1,960.44 21.9K
12:10 1,960.42 1,961.29 1,960.34 1,961.26 37.4K
12:15 1,961.01 1,961.01 1,960.26 1,960.53 26.5K
12:20 1,960.97 1,961.33 1,960.97 1,961.30 14.6K
12:25 1,961.02 1,962.55 1,961.02 1,962.55 37.3K
12:30 1,962.89 1,962.97 1,961.63 1,962.02 7.8K
12:35 1,962.02 1,963.03 1,961.35 1,961.35 95.6K
12:40 1,961.35 1,961.79 1,961.29 1,961.46 17.6K
12:45 1,961.50 1,961.50 1,961.20 1,961.48 36.5K
12:50 1,961.50 1,962.16 1,961.44 1,962.06 27.0K
12:55 1,961.57 1,961.77 1,960.63 1,960.71 25.0K
13:00 1,960.70 1,961.96 1,960.70 1,961.96 6.5K
13:05 1,962.02 1,962.02 1,961.00 1,961.01 14.0K
13:10 1,960.85 1,960.85 1,958.38 1,958.38 17.0K
13:15 1,958.36 1,958.40 1,957.95 1,958.26 13.7K
13:20 1,958.33 1,958.33 1,957.60 1,957.60 7.0K
13:25 1,957.60 1,957.60 1,957.30 1,957.30 23.6K
13:30 1,957.38 1,957.73 1,956.74 1,957.00 20.4K
13:35 1,956.01 1,956.01 1,954.85 1,955.21 56.9K
13:40 1,955.21 1,955.29 1,954.95 1,954.95 2.5K
13:45 1,955.23 1,955.49 1,954.99 1,954.99 4.2K
13:50 1,954.91 1,955.24 1,954.68 1,954.96 19.9K
13:55 1,954.87 1,955.69 1,954.68 1,955.41 27.8K
14:00 1,955.41 1,955.41 1,954.36 1,954.38 9.7K
14:05 1,954.38 1,954.78 1,954.38 1,954.67 6.8K
14:10 1,954.95 1,954.95 1,953.37 1,953.63 9.3K
14:15 1,953.63 1,954.21 1,953.45 1,954.21 3.4K
14:20 1,954.21 1,954.27 1,953.99 1,954.19 9.9K
14:25 1,954.14 1,955.07 1,954.13 1,954.44 9.5K
14:30 1,954.11 1,954.99 1,953.20 1,954.99 12.5K
14:35 1,955.16 1,955.17 1,954.73 1,955.10 20.0K
14:40 1,955.38 1,955.92 1,954.11 1,954.11 20.0K
14:45 1,953.83 1,955.71 1,953.83 1,955.71 11.3K
14:50 1,956.26 1,956.77 1,956.10 1,956.50 23.5K
14:55 1,956.24 1,956.79 1,955.35 1,955.35 6.7K
15:00 1,955.43 1,955.64 1,954.88 1,955.64 10.5K
15:05 1,955.64 1,955.64 1,954.40 1,954.65 9.5K
15:10 1,954.65 1,954.65 1,953.69 1,954.13 9.8K
15:15 1,954.29 1,956.00 1,954.29 1,955.92 17.6K
15:20 1,955.54 1,956.29 1,954.19 1,954.19 24.4K
15:25 1,954.11 1,954.54 1,954.11 1,954.54 7.5K
15:30 1,954.78 1,956.50 1,954.78 1,956.50 10.5K
15:35 1,956.58 1,957.46 1,956.58 1,956.85 21.9K
15:40 1,956.30 1,957.76 1,956.30 1,957.44 14.9K
15:45 1,957.99 1,958.05 1,956.68 1,957.58 7.4K
15:50 1,957.59 1,960.42 1,957.59 1,960.42 16.1K
15:55 1,960.67 1,960.67 1,959.68 1,960.05 52.2K
16:00 1,960.84 1,966.33 1,960.84 1,966.33 114.7K
16:05 1,965.16 1,966.43 1,964.10 1,965.88 51.7K
16:10 1,966.37 1,967.76 1,966.37 1,967.76 88.9K
16:15 1,968.23 1,968.90 1,967.06 1,967.06 51.3K
16:20 1,966.70 1,966.70 1,964.36 1,965.18 17.3K
16:25 1,965.48 1,966.49 1,965.08 1,965.81 42.2K
16:30 1,966.31 1,967.09 1,965.28 1,965.76 24.4K
16:35 1,965.61 1,966.56 1,965.02 1,966.19 39.0K
16:40 1,966.19 1,966.69 1,964.94 1,966.69 22.8K
16:45 1,966.85 1,968.24 1,966.85 1,967.30 82.4K
16:50 1,967.16 1,967.28 1,965.70 1,967.28 33.6K
16:55 1,967.44 1,968.53 1,967.44 1,967.94 51.2K
17:00 1,967.52 1,968.30 1,967.41 1,967.85 35.5K
17:05 1,968.11 1,968.30 1,966.65 1,967.15 69.5K
17:10 1,967.31 1,968.08 1,966.68 1,968.08 52.0K
17:15 1,967.64 1,968.71 1,967.64 1,968.37 63.3K
17:20 1,968.48 1,969.63 1,968.29 1,969.51 51.3K
17:25 1,968.68 1,968.68 1,967.71 1,968.03 64.3K
17:30 1,967.63 1,967.63 1,967.63 1,967.63 7.4K
17:35 1,967.63 1,967.63 1,965.06 1,965.06 1,134.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available