BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,963.25 1,964.82 1,961.76 1,964.82 169.3K
09:05 1,964.32 1,965.81 1,960.08 1,960.08 32.1K
09:10 1,960.07 1,960.07 1,957.82 1,957.82 32.1K
09:15 1,957.97 1,960.42 1,957.97 1,960.25 56.5K
09:20 1,960.25 1,961.29 1,959.49 1,959.49 46.5K
09:25 1,959.58 1,960.92 1,959.58 1,960.85 18.2K
09:30 1,961.69 1,961.69 1,960.00 1,960.99 41.8K
09:35 1,961.01 1,962.62 1,960.74 1,962.37 27.3K
09:40 1,962.73 1,962.74 1,961.57 1,961.84 16.7K
09:45 1,962.19 1,964.41 1,962.19 1,964.24 8.8K
09:50 1,964.23 1,966.16 1,964.21 1,966.07 9.4K
09:55 1,966.07 1,966.07 1,965.11 1,965.11 39.7K
10:00 1,965.11 1,965.11 1,964.37 1,964.78 56.6K
10:05 1,963.68 1,964.84 1,963.49 1,963.49 40.6K
10:10 1,963.51 1,964.16 1,962.52 1,962.52 13.9K
10:15 1,961.55 1,962.98 1,961.55 1,962.98 62.9K
10:20 1,962.86 1,962.86 1,962.03 1,962.27 10.8K
10:25 1,962.57 1,963.44 1,961.53 1,961.53 26.6K
10:30 1,961.52 1,963.30 1,961.52 1,963.30 56.9K
10:35 1,963.54 1,964.15 1,963.27 1,963.45 73.4K
10:40 1,964.82 1,964.82 1,964.56 1,964.56 39.1K
10:45 1,964.61 1,965.00 1,963.77 1,965.00 8.0K
10:50 1,964.72 1,965.06 1,964.72 1,964.99 16.5K
10:55 1,964.99 1,965.05 1,964.59 1,964.59 16.4K
11:00 1,964.59 1,964.92 1,964.11 1,964.11 30.4K
11:05 1,964.11 1,964.35 1,963.80 1,963.80 32.1K
11:10 1,963.80 1,964.37 1,963.80 1,964.04 27.8K
11:15 1,964.04 1,964.04 1,962.74 1,963.01 15.2K
11:20 1,963.30 1,963.73 1,963.04 1,963.07 5.8K
11:25 1,963.02 1,963.96 1,963.02 1,963.96 87.6K
11:30 1,964.30 1,964.30 1,963.91 1,964.08 32.2K
11:35 1,964.08 1,964.47 1,964.08 1,964.33 32.3K
11:40 1,964.33 1,964.33 1,963.38 1,963.53 16.5K
11:45 1,963.47 1,963.47 1,962.67 1,962.99 17.1K
11:50 1,963.07 1,964.34 1,962.79 1,964.30 18.6K
11:55 1,964.13 1,964.47 1,964.11 1,964.41 15.0K
12:00 1,964.26 1,964.72 1,964.00 1,964.72 7.4K
12:05 1,964.72 1,964.72 1,964.59 1,964.69 30.0K
12:10 1,964.37 1,964.38 1,964.29 1,964.38 19.1K
12:15 1,964.65 1,965.40 1,964.65 1,965.31 20.4K
12:20 1,965.30 1,965.30 1,963.87 1,964.81 11.0K
12:25 1,964.77 1,964.77 1,963.70 1,963.70 12.0K
12:30 1,963.53 1,963.72 1,963.35 1,963.72 17.1K
12:35 1,963.44 1,963.53 1,963.38 1,963.47 17.0K
12:40 1,963.63 1,964.18 1,963.63 1,964.18 8.2K
12:45 1,965.28 1,965.66 1,964.84 1,964.84 12.7K
12:50 1,964.40 1,965.37 1,964.31 1,965.01 37.1K
12:55 1,964.99 1,965.23 1,964.95 1,965.14 11.7K
13:00 1,965.14 1,965.19 1,964.93 1,964.93 17.2K
13:05 1,964.66 1,965.15 1,964.59 1,965.13 9.7K
13:10 1,965.13 1,965.13 1,964.79 1,964.93 3.5K
13:15 1,964.67 1,964.67 1,963.57 1,963.79 29.8K
13:20 1,963.80 1,963.80 1,961.95 1,961.95 13.4K
13:25 1,962.03 1,962.50 1,961.75 1,962.32 18.4K
13:30 1,962.46 1,962.46 1,961.48 1,961.48 13.6K
13:35 1,961.48 1,961.48 1,960.91 1,961.16 61.9K
13:40 1,961.69 1,962.76 1,961.69 1,962.74 71.7K
13:45 1,962.73 1,962.96 1,962.47 1,962.95 4.2K
13:50 1,962.95 1,963.55 1,962.91 1,963.55 40.2K
13:55 1,963.63 1,963.75 1,963.06 1,963.75 23.1K
14:00 1,963.75 1,963.86 1,962.68 1,962.68 45.8K
14:05 1,962.74 1,963.71 1,962.50 1,963.44 31.3K
14:10 1,963.18 1,963.18 1,962.20 1,962.58 17.4K
14:15 1,962.94 1,963.47 1,962.94 1,963.33 29.7K
14:20 1,963.44 1,963.68 1,963.05 1,963.51 39.5K
14:25 1,962.96 1,962.96 1,961.95 1,961.95 22.8K
14:30 1,961.95 1,962.30 1,961.56 1,961.88 29.1K
14:35 1,961.86 1,961.86 1,961.22 1,961.49 23.3K
14:40 1,961.51 1,962.97 1,961.51 1,962.97 25.6K
14:45 1,962.97 1,962.97 1,961.18 1,961.22 12.9K
14:50 1,961.26 1,961.69 1,960.85 1,961.39 29.2K
14:55 1,961.16 1,962.28 1,961.16 1,961.86 34.3K
15:00 1,961.70 1,961.96 1,960.85 1,961.27 287.9K
15:05 1,961.54 1,963.92 1,961.45 1,963.83 55.5K
15:10 1,964.06 1,964.44 1,964.06 1,964.28 26.9K
15:15 1,964.63 1,964.63 1,963.89 1,964.15 15.9K
15:20 1,964.15 1,964.15 1,962.42 1,963.18 47.9K
15:25 1,963.19 1,964.53 1,963.19 1,964.53 22.0K
15:30 1,964.44 1,964.75 1,963.42 1,963.43 75.1K
15:35 1,963.37 1,965.34 1,963.37 1,964.19 22.7K
15:40 1,963.48 1,963.71 1,963.17 1,963.38 38.2K
15:45 1,963.57 1,963.57 1,961.64 1,961.97 70.9K
15:50 1,962.80 1,962.80 1,961.32 1,962.16 52.8K
15:55 1,962.16 1,962.53 1,961.54 1,962.28 125.9K
16:00 1,961.94 1,962.41 1,960.69 1,961.30 66.4K
16:05 1,961.13 1,961.73 1,960.73 1,961.73 11.3K
16:10 1,961.50 1,961.80 1,960.54 1,960.54 33.6K
16:15 1,960.50 1,961.60 1,960.50 1,961.60 22.7K
16:20 1,961.75 1,961.75 1,960.80 1,960.83 21.6K
16:25 1,960.83 1,960.83 1,958.83 1,959.01 12.9K
16:30 1,959.07 1,959.07 1,956.62 1,956.62 23.5K
16:35 1,956.61 1,956.61 1,955.33 1,955.58 27.5K
16:40 1,954.56 1,954.56 1,952.98 1,953.14 28.9K
16:45 1,953.42 1,954.60 1,953.06 1,953.47 20.7K
16:50 1,952.61 1,952.78 1,950.49 1,950.49 29.3K
16:55 1,950.13 1,951.90 1,950.13 1,951.90 35.1K
17:00 1,951.90 1,953.25 1,951.90 1,953.25 17.7K
17:05 1,953.33 1,953.77 1,952.91 1,952.91 32.3K
17:10 1,952.97 1,952.97 1,950.26 1,950.60 32.1K
17:15 1,950.65 1,952.55 1,950.65 1,952.11 24.9K
17:20 1,952.02 1,952.29 1,951.68 1,952.12 38.1K
17:25 1,952.13 1,952.13 1,950.29 1,950.29 100.0K
17:30 1,950.63 1,950.63 1,950.63 1,950.63 10.2K
17:35 1,950.63 1,950.63 1,950.48 1,950.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available