BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,937.63 1,943.92 1,936.31 1,943.92 231.6K
09:05 1,944.87 1,947.27 1,944.61 1,945.08 43.5K
09:10 1,945.16 1,945.16 1,941.49 1,943.31 63.1K
09:15 1,943.90 1,945.28 1,943.90 1,944.67 46.3K
09:20 1,944.10 1,945.89 1,943.70 1,944.75 40.1K
09:25 1,942.03 1,944.63 1,942.03 1,944.63 59.3K
09:30 1,944.30 1,946.13 1,942.30 1,945.63 41.3K
09:35 1,948.05 1,950.25 1,947.23 1,950.25 27.9K
09:40 1,950.88 1,951.10 1,949.71 1,949.71 37.7K
09:45 1,949.76 1,949.98 1,949.12 1,949.76 30.4K
09:50 1,948.80 1,948.96 1,947.48 1,948.73 19.8K
09:55 1,948.73 1,951.18 1,948.73 1,950.60 28.1K
10:00 1,950.94 1,952.16 1,950.76 1,952.16 18.3K
10:05 1,952.69 1,955.11 1,952.69 1,954.82 31.8K
10:10 1,954.82 1,955.01 1,953.17 1,953.55 76.5K
10:15 1,953.27 1,953.27 1,951.68 1,952.20 47.2K
10:20 1,952.40 1,952.40 1,950.42 1,951.03 16.0K
10:25 1,951.31 1,953.37 1,951.04 1,951.67 27.2K
10:30 1,951.10 1,952.31 1,950.60 1,952.31 14.2K
10:35 1,952.37 1,953.52 1,951.82 1,953.52 19.9K
10:40 1,953.63 1,953.78 1,952.86 1,952.86 26.3K
10:45 1,952.84 1,954.21 1,952.84 1,954.21 10.4K
10:50 1,953.13 1,953.28 1,952.40 1,952.92 25.5K
10:55 1,952.93 1,954.48 1,952.93 1,953.98 22.8K
11:00 1,953.70 1,954.27 1,952.16 1,952.81 18.6K
11:05 1,952.81 1,953.46 1,952.81 1,953.21 33.2K
11:10 1,953.20 1,954.29 1,952.37 1,954.29 12.4K
11:15 1,954.29 1,954.29 1,951.62 1,951.62 128.1K
11:20 1,951.62 1,951.65 1,949.70 1,949.70 6.2K
11:25 1,949.70 1,950.13 1,949.70 1,949.77 14.6K
11:30 1,949.75 1,949.75 1,949.10 1,949.39 5.5K
11:35 1,949.44 1,950.13 1,949.37 1,949.37 14.1K
11:40 1,949.37 1,949.37 1,947.32 1,947.32 34.9K
11:45 1,947.32 1,951.04 1,947.32 1,951.04 11.8K
11:50 1,951.04 1,951.93 1,951.04 1,951.56 21.7K
11:55 1,951.73 1,951.99 1,951.38 1,951.45 9.6K
12:00 1,951.47 1,951.47 1,950.23 1,950.85 9.2K
12:05 1,951.59 1,952.51 1,951.59 1,952.47 30.4K
12:10 1,952.54 1,952.74 1,951.98 1,952.21 29.0K
12:15 1,952.48 1,952.60 1,951.90 1,952.07 19.5K
12:20 1,952.07 1,952.09 1,951.19 1,951.19 8.2K
12:25 1,951.19 1,952.23 1,951.19 1,951.78 35.1K
12:30 1,951.78 1,951.95 1,951.61 1,951.74 15.8K
12:35 1,951.47 1,951.47 1,950.91 1,950.91 5.3K
12:40 1,950.91 1,951.47 1,950.31 1,950.83 17.7K
12:45 1,950.83 1,952.43 1,950.83 1,952.43 10.0K
12:50 1,952.16 1,952.16 1,951.62 1,951.63 3.9K
12:55 1,951.63 1,951.63 1,950.16 1,950.58 19.7K
13:00 1,950.93 1,950.93 1,949.35 1,949.35 19.4K
13:05 1,949.21 1,949.37 1,948.39 1,949.21 10.4K
13:10 1,949.21 1,949.98 1,948.75 1,949.96 16.7K
13:15 1,949.88 1,949.88 1,948.74 1,949.02 17.4K
13:20 1,948.85 1,948.85 1,948.46 1,948.62 18.1K
13:25 1,948.62 1,949.03 1,948.62 1,949.03 6.2K
13:30 1,949.06 1,949.06 1,947.33 1,947.71 8.3K
13:35 1,947.69 1,947.87 1,947.20 1,947.20 13.9K
13:40 1,947.49 1,947.76 1,946.67 1,946.67 23.3K
13:45 1,946.73 1,947.23 1,946.69 1,947.23 5.6K
13:50 1,947.51 1,947.78 1,947.01 1,947.01 15.9K
13:55 1,947.01 1,947.56 1,945.91 1,946.89 49.7K
14:00 1,947.15 1,948.33 1,947.15 1,947.55 22.4K
14:05 1,947.47 1,948.13 1,947.28 1,948.13 6.3K
14:10 1,948.16 1,948.16 1,947.27 1,947.75 24.7K
14:15 1,947.84 1,948.91 1,947.84 1,947.87 21.3K
14:20 1,947.55 1,948.24 1,947.55 1,948.24 9.9K
14:25 1,948.24 1,949.01 1,948.24 1,949.01 11.9K
14:30 1,949.01 1,949.92 1,948.76 1,949.71 9.7K
14:35 1,949.71 1,950.26 1,949.71 1,950.26 4.6K
14:40 1,950.81 1,952.73 1,950.81 1,952.46 7.7K
14:45 1,953.00 1,953.28 1,950.42 1,950.44 16.5K
14:50 1,950.44 1,951.00 1,950.38 1,950.56 11.2K
14:55 1,950.56 1,950.84 1,950.51 1,950.69 14.2K
15:00 1,950.97 1,950.97 1,950.04 1,950.67 13.9K
15:05 1,950.67 1,950.67 1,949.85 1,950.34 2.1K
15:10 1,950.07 1,950.55 1,950.07 1,950.55 9.9K
15:15 1,950.50 1,951.84 1,950.50 1,951.84 7.3K
15:20 1,951.84 1,951.84 1,950.00 1,950.00 31.9K
15:25 1,950.53 1,951.72 1,950.53 1,951.72 12.5K
15:30 1,951.00 1,952.25 1,949.76 1,952.24 28.7K
15:35 1,952.24 1,952.82 1,949.86 1,951.15 24.7K
15:40 1,950.99 1,951.09 1,950.10 1,950.54 25.1K
15:45 1,950.54 1,951.04 1,949.29 1,949.34 12.9K
15:50 1,949.78 1,951.46 1,948.73 1,951.46 47.8K
15:55 1,951.46 1,951.46 1,949.64 1,950.20 35.2K
16:00 1,950.37 1,952.20 1,950.37 1,951.65 16.5K
16:05 1,951.65 1,951.74 1,951.30 1,951.55 16.7K
16:10 1,951.17 1,951.17 1,949.99 1,949.99 5.3K
16:15 1,949.99 1,950.29 1,949.49 1,950.29 23.1K
16:20 1,950.20 1,950.20 1,948.92 1,949.68 12.4K
16:25 1,949.51 1,950.44 1,949.51 1,950.13 16.8K
16:30 1,950.13 1,950.13 1,947.31 1,947.48 29.0K
16:35 1,947.56 1,948.40 1,946.52 1,946.68 32.3K
16:40 1,945.48 1,945.95 1,945.39 1,945.80 28.4K
16:45 1,946.03 1,946.03 1,944.03 1,944.03 60.1K
16:50 1,944.12 1,945.02 1,943.64 1,945.02 26.1K
16:55 1,945.02 1,945.02 1,944.46 1,944.73 12.3K
17:00 1,944.46 1,944.91 1,944.12 1,944.29 47.0K
17:05 1,943.47 1,943.92 1,943.14 1,943.30 29.6K
17:10 1,942.75 1,942.75 1,941.24 1,941.51 30.0K
17:15 1,941.16 1,941.40 1,939.91 1,939.98 61.8K
17:20 1,940.24 1,941.29 1,940.24 1,940.52 157.7K
17:25 1,940.24 1,940.77 1,938.42 1,938.42 76.5K
17:30 1,938.59 1,938.59 1,938.59 1,938.59 21.9K
17:35 1,938.59 1,938.59 1,936.51 1,936.51 3,942.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available