BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,935.40 1,938.96 1,933.71 1,938.96 130.7K
09:05 1,938.80 1,941.09 1,938.80 1,939.36 15.9K
09:10 1,939.42 1,940.32 1,938.39 1,938.39 22.9K
09:15 1,939.00 1,939.14 1,938.52 1,938.59 50.1K
09:20 1,938.93 1,939.52 1,938.92 1,938.92 17.2K
09:25 1,937.13 1,939.19 1,937.13 1,939.08 38.6K
09:30 1,939.14 1,940.18 1,939.14 1,939.61 24.7K
09:35 1,939.63 1,941.27 1,939.63 1,940.70 48.3K
09:40 1,940.70 1,943.84 1,940.70 1,943.21 10.4K
09:45 1,942.90 1,944.28 1,941.29 1,944.28 81.3K
09:50 1,943.56 1,945.52 1,943.56 1,944.42 49.4K
09:55 1,944.69 1,944.84 1,943.30 1,943.30 21.2K
10:00 1,942.35 1,943.07 1,941.36 1,941.36 84.7K
10:05 1,940.27 1,940.27 1,939.18 1,939.25 42.9K
10:10 1,939.25 1,939.25 1,936.40 1,937.33 31.2K
10:15 1,937.41 1,938.23 1,937.41 1,937.93 20.4K
10:20 1,937.52 1,937.52 1,935.51 1,935.51 20.9K
10:25 1,935.23 1,935.78 1,934.39 1,934.39 8.9K
10:30 1,934.66 1,935.46 1,934.47 1,934.62 17.0K
10:35 1,933.99 1,936.15 1,933.92 1,936.15 35.7K
10:40 1,936.15 1,936.15 1,934.98 1,935.40 8.4K
10:45 1,936.23 1,936.23 1,932.89 1,932.89 26.5K
10:50 1,933.42 1,933.55 1,932.46 1,933.13 72.4K
10:55 1,933.20 1,936.24 1,933.04 1,936.24 12.1K
11:00 1,936.51 1,938.27 1,936.51 1,938.21 11.9K
11:05 1,938.29 1,938.86 1,937.95 1,938.23 10.9K
11:10 1,938.37 1,940.25 1,938.37 1,940.25 12.8K
11:15 1,940.10 1,941.19 1,939.64 1,941.19 58.2K
11:20 1,941.60 1,942.24 1,940.85 1,942.24 10.7K
11:25 1,942.32 1,944.62 1,942.32 1,944.62 18.5K
11:30 1,945.80 1,945.98 1,944.62 1,945.07 29.1K
11:35 1,945.07 1,945.07 1,944.25 1,944.95 19.6K
11:40 1,944.78 1,945.24 1,944.78 1,945.24 7.8K
11:45 1,944.79 1,945.49 1,944.47 1,945.49 33.9K
11:50 1,946.09 1,947.33 1,945.34 1,945.51 24.7K
11:55 1,945.78 1,945.84 1,944.90 1,945.84 9.7K
12:00 1,945.84 1,946.39 1,945.19 1,946.29 15.2K
12:05 1,946.46 1,946.46 1,945.46 1,945.52 13.6K
12:10 1,945.52 1,947.50 1,945.52 1,947.50 30.4K
12:15 1,947.50 1,947.88 1,947.44 1,947.88 27.3K
12:20 1,947.61 1,947.61 1,946.95 1,947.22 5.1K
12:25 1,946.93 1,946.93 1,945.68 1,945.68 10.7K
12:30 1,945.67 1,945.95 1,944.93 1,945.38 10.7K
12:35 1,945.27 1,945.27 1,944.50 1,944.50 19.4K
12:40 1,945.37 1,945.40 1,945.32 1,945.39 25.2K
12:45 1,944.39 1,944.39 1,943.84 1,944.11 9.6K
12:50 1,944.11 1,945.35 1,944.11 1,945.35 3.2K
12:55 1,945.08 1,945.08 1,944.26 1,944.78 48.0K
13:00 1,944.03 1,945.31 1,944.03 1,944.51 12.9K
13:05 1,944.51 1,944.56 1,943.95 1,944.56 5.0K
13:10 1,944.61 1,945.05 1,944.22 1,944.22 2.2K
13:15 1,944.50 1,944.50 1,943.76 1,944.33 19.9K
13:20 1,944.33 1,944.33 1,942.80 1,943.58 14.4K
13:25 1,943.57 1,944.46 1,943.57 1,944.46 11.1K
13:30 1,944.29 1,945.21 1,944.29 1,945.21 19.1K
13:35 1,945.21 1,945.41 1,944.86 1,944.86 21.2K
13:40 1,944.81 1,944.81 1,943.28 1,943.28 7.5K
13:45 1,943.28 1,944.61 1,943.27 1,943.79 25.5K
13:50 1,943.79 1,943.87 1,943.51 1,943.84 23.3K
13:55 1,943.76 1,944.81 1,943.76 1,944.53 10.6K
14:00 1,943.90 1,944.23 1,943.73 1,944.23 26.1K
14:05 1,944.23 1,945.62 1,944.23 1,945.62 9.4K
14:10 1,945.62 1,947.17 1,945.35 1,946.61 29.8K
14:15 1,946.61 1,947.22 1,946.61 1,946.88 5.1K
14:20 1,946.88 1,948.12 1,946.88 1,947.57 2.4K
14:25 1,947.57 1,947.57 1,946.75 1,947.20 7.6K
14:30 1,947.22 1,947.45 1,946.89 1,947.45 9.8K
14:35 1,947.54 1,947.54 1,945.63 1,945.63 10.5K
14:40 1,945.63 1,945.63 1,943.86 1,943.86 16.1K
14:45 1,943.59 1,943.59 1,942.21 1,942.78 8.0K
14:50 1,942.78 1,942.78 1,940.67 1,940.94 6.2K
14:55 1,941.21 1,941.85 1,940.34 1,941.68 20.1K
15:00 1,941.64 1,942.75 1,941.38 1,942.75 3.5K
15:05 1,942.76 1,942.76 1,941.11 1,942.02 6.6K
15:10 1,942.02 1,942.91 1,941.97 1,942.91 4.0K
15:15 1,942.58 1,942.58 1,941.62 1,941.62 21.2K
15:20 1,941.62 1,942.18 1,940.38 1,940.38 8.7K
15:25 1,940.38 1,941.14 1,940.31 1,941.08 10.4K
15:30 1,941.08 1,941.94 1,940.68 1,941.12 59.7K
15:35 1,941.39 1,941.92 1,940.76 1,941.92 5.9K
15:40 1,941.92 1,942.81 1,941.84 1,942.48 27.7K
15:45 1,942.56 1,942.97 1,942.24 1,942.57 27.6K
15:50 1,942.53 1,942.53 1,940.52 1,941.63 68.8K
15:55 1,941.71 1,941.84 1,940.80 1,941.84 11.6K
16:00 1,941.48 1,942.19 1,940.97 1,941.15 8.8K
16:05 1,941.31 1,943.16 1,941.31 1,943.14 83.0K
16:10 1,943.14 1,943.65 1,942.58 1,943.65 25.4K
16:15 1,944.47 1,944.67 1,943.17 1,943.17 31.2K
16:20 1,942.89 1,943.95 1,942.89 1,943.67 7.7K
16:25 1,943.67 1,943.95 1,939.96 1,940.51 71.5K
16:30 1,941.02 1,941.02 1,939.55 1,940.39 40.5K
16:35 1,940.74 1,940.74 1,937.35 1,938.07 74.0K
16:40 1,937.90 1,939.29 1,937.90 1,939.29 12.3K
16:45 1,938.97 1,939.52 1,938.41 1,939.52 45.1K
16:50 1,939.60 1,940.75 1,939.60 1,940.75 30.3K
16:55 1,940.48 1,940.75 1,939.14 1,940.33 18.3K
17:00 1,940.23 1,942.38 1,940.23 1,942.38 40.9K
17:05 1,942.10 1,943.64 1,942.10 1,943.64 27.3K
17:10 1,944.14 1,946.03 1,944.14 1,945.54 33.6K
17:15 1,945.54 1,945.54 1,944.92 1,944.92 32.4K
17:20 1,944.46 1,944.46 1,943.22 1,943.52 49.9K
17:25 1,943.00 1,943.04 1,942.25 1,942.25 37.0K
17:30 1,942.22 1,942.22 1,942.22 1,942.22 3.6K
17:35 1,942.22 1,942.22 1,941.58 1,941.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available