BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,944.98 1,945.90 1,942.38 1,945.90 105.1K
09:05 1,945.82 1,945.84 1,944.39 1,944.51 37.7K
09:10 1,944.85 1,945.54 1,942.57 1,945.40 51.5K
09:15 1,945.50 1,946.01 1,944.89 1,945.38 41.1K
09:20 1,945.54 1,948.77 1,945.54 1,948.77 70.1K
09:25 1,948.67 1,950.49 1,948.47 1,950.49 42.6K
09:30 1,950.33 1,950.36 1,949.73 1,950.08 16.7K
09:35 1,951.42 1,952.14 1,951.05 1,952.14 36.4K
09:40 1,951.52 1,952.21 1,950.58 1,951.95 90.1K
09:45 1,951.95 1,953.89 1,951.95 1,953.41 22.1K
09:50 1,953.20 1,953.70 1,952.86 1,953.70 92.5K
09:55 1,954.02 1,955.42 1,953.99 1,954.85 53.3K
10:00 1,955.22 1,955.38 1,953.26 1,954.31 14.7K
10:05 1,955.19 1,956.47 1,954.72 1,955.65 33.8K
10:10 1,954.94 1,955.54 1,953.97 1,955.54 29.6K
10:15 1,955.59 1,955.78 1,953.27 1,953.27 40.5K
10:20 1,953.62 1,953.92 1,953.02 1,953.92 15.0K
10:25 1,953.94 1,954.89 1,953.94 1,954.26 40.7K
10:30 1,954.05 1,954.95 1,954.05 1,954.87 17.9K
10:35 1,954.77 1,955.04 1,953.05 1,953.60 41.1K
10:40 1,953.90 1,954.77 1,952.98 1,954.16 22.5K
10:45 1,954.14 1,954.52 1,953.51 1,953.60 20.8K
10:50 1,953.87 1,954.03 1,952.53 1,952.53 58.5K
10:55 1,952.80 1,952.80 1,951.37 1,951.42 16.6K
11:00 1,951.44 1,952.54 1,951.44 1,952.46 20.5K
11:05 1,952.46 1,952.46 1,950.95 1,951.38 18.4K
11:10 1,951.31 1,951.31 1,949.47 1,949.47 8.0K
11:15 1,949.43 1,949.63 1,948.40 1,948.40 14.5K
11:20 1,948.40 1,948.48 1,948.04 1,948.48 28.4K
11:25 1,948.48 1,950.19 1,948.48 1,949.92 13.0K
11:30 1,949.92 1,949.92 1,948.14 1,948.14 14.6K
11:35 1,948.32 1,949.58 1,948.21 1,949.16 16.2K
11:40 1,948.89 1,949.18 1,947.81 1,948.33 64.9K
11:45 1,948.33 1,948.33 1,946.99 1,947.01 22.2K
11:50 1,948.10 1,949.09 1,947.84 1,948.09 18.2K
11:55 1,948.07 1,949.78 1,948.07 1,948.81 36.3K
12:00 1,948.74 1,948.81 1,946.31 1,946.31 14.9K
12:05 1,946.31 1,946.31 1,945.36 1,946.16 26.5K
12:10 1,946.05 1,946.29 1,945.14 1,945.14 40.1K
12:15 1,945.15 1,945.58 1,944.44 1,944.58 7.2K
12:20 1,944.58 1,945.18 1,944.24 1,944.24 23.8K
12:25 1,944.24 1,944.93 1,943.72 1,944.93 16.0K
12:30 1,944.93 1,945.28 1,944.24 1,944.24 5.7K
12:35 1,944.24 1,944.25 1,943.46 1,943.98 6.5K
12:40 1,943.09 1,943.39 1,942.53 1,943.12 13.7K
12:45 1,943.12 1,943.12 1,942.38 1,942.76 10.8K
12:50 1,942.76 1,942.76 1,940.69 1,940.69 33.4K
12:55 1,940.66 1,940.66 1,939.26 1,939.81 14.2K
13:00 1,939.29 1,941.66 1,939.29 1,941.35 15.8K
13:05 1,941.20 1,941.20 1,940.39 1,940.84 41.5K
13:10 1,941.11 1,941.13 1,939.84 1,940.10 8.2K
13:15 1,940.10 1,940.88 1,939.36 1,939.45 87.3K
13:20 1,939.70 1,939.70 1,938.52 1,938.66 41.1K
13:25 1,938.66 1,941.02 1,938.66 1,940.75 16.6K
13:30 1,940.75 1,941.35 1,940.75 1,941.35 8.2K
13:35 1,941.19 1,941.25 1,940.59 1,940.84 26.0K
13:40 1,940.91 1,943.01 1,940.91 1,943.01 11.6K
13:45 1,943.01 1,944.55 1,943.01 1,944.55 15.6K
13:50 1,944.51 1,945.69 1,944.51 1,945.41 16.3K
13:55 1,945.72 1,946.15 1,944.88 1,946.15 15.2K
14:00 1,946.41 1,947.53 1,946.41 1,947.08 50.1K
14:05 1,947.02 1,947.30 1,946.79 1,946.88 7.0K
14:10 1,946.67 1,946.69 1,945.80 1,945.98 10.8K
14:15 1,945.98 1,945.98 1,945.21 1,945.38 7.2K
14:20 1,945.38 1,946.15 1,945.38 1,946.13 9.6K
14:25 1,946.40 1,947.30 1,946.37 1,946.37 75.0K
14:30 1,946.38 1,947.41 1,946.30 1,946.30 7.7K
14:35 1,946.30 1,946.60 1,945.68 1,945.71 5.0K
14:40 1,945.71 1,946.45 1,945.57 1,945.58 11.8K
14:45 1,944.98 1,945.01 1,944.36 1,944.36 7.3K
14:50 1,944.01 1,944.57 1,943.96 1,944.38 7.7K
14:55 1,944.38 1,944.38 1,943.45 1,943.86 24.4K
15:00 1,944.81 1,944.99 1,944.38 1,944.99 23.6K
15:05 1,945.28 1,946.33 1,943.91 1,944.46 41.0K
15:10 1,944.91 1,947.08 1,944.91 1,947.03 25.9K
15:15 1,947.57 1,948.79 1,946.91 1,947.66 17.3K
15:20 1,948.06 1,948.33 1,946.80 1,946.80 21.7K
15:25 1,946.80 1,946.80 1,945.44 1,945.46 19.1K
15:30 1,944.69 1,944.69 1,942.08 1,942.96 82.4K
15:35 1,942.63 1,945.11 1,942.36 1,944.72 28.9K
15:40 1,943.48 1,943.48 1,942.39 1,943.16 18.3K
15:45 1,942.94 1,943.58 1,941.68 1,942.55 24.1K
15:50 1,942.55 1,944.03 1,941.97 1,943.32 19.7K
15:55 1,944.07 1,944.19 1,943.35 1,943.35 24.5K
16:00 1,943.04 1,943.49 1,942.92 1,943.16 17.3K
16:05 1,943.16 1,944.36 1,943.16 1,944.09 22.8K
16:10 1,944.12 1,946.12 1,944.12 1,945.48 24.8K
16:15 1,945.29 1,945.29 1,943.49 1,943.72 21.3K
16:20 1,943.87 1,944.55 1,942.36 1,942.36 35.2K
16:25 1,942.27 1,942.29 1,941.39 1,942.11 21.9K
16:30 1,942.38 1,942.38 1,941.20 1,941.20 6.5K
16:35 1,940.98 1,940.98 1,939.92 1,939.92 49.9K
16:40 1,939.92 1,941.83 1,939.92 1,941.53 22.6K
16:45 1,941.53 1,941.53 1,940.29 1,941.53 8.9K
16:50 1,941.52 1,941.56 1,939.60 1,940.75 32.3K
16:55 1,940.72 1,941.30 1,940.58 1,940.58 10.2K
17:00 1,940.58 1,940.94 1,940.43 1,940.82 14.8K
17:05 1,940.82 1,942.20 1,940.82 1,941.07 37.6K
17:10 1,941.32 1,941.36 1,940.96 1,940.96 40.2K
17:15 1,941.04 1,942.56 1,940.97 1,942.43 33.8K
17:20 1,942.43 1,942.47 1,939.78 1,939.78 32.4K
17:25 1,940.05 1,941.33 1,939.75 1,941.33 47.7K
17:30 1,941.76 1,941.76 1,941.76 1,941.76 8.6K
17:35 1,941.76 1,941.76 1,941.30 1,941.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available