BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,939.97 1,941.09 1,937.42 1,941.09 147.7K
09:05 1,941.31 1,944.44 1,941.31 1,943.58 24.7K
09:10 1,943.30 1,944.22 1,943.22 1,944.22 2.7K
09:15 1,943.18 1,943.18 1,940.73 1,940.73 10.4K
09:20 1,940.73 1,941.50 1,940.58 1,941.17 33.5K
09:25 1,941.72 1,941.72 1,939.92 1,940.26 16.2K
09:30 1,940.81 1,940.93 1,940.28 1,940.76 10.2K
09:35 1,940.06 1,940.06 1,938.37 1,939.24 14.9K
09:40 1,938.66 1,938.66 1,937.13 1,937.79 29.3K
09:45 1,937.77 1,937.77 1,936.44 1,936.44 11.5K
09:50 1,936.27 1,936.27 1,935.26 1,935.97 22.6K
09:55 1,936.35 1,936.35 1,933.73 1,933.73 15.8K
10:00 1,934.30 1,934.78 1,932.80 1,932.80 20.8K
10:05 1,932.43 1,933.04 1,932.37 1,932.60 20.6K
10:10 1,932.31 1,932.31 1,930.20 1,930.21 21.5K
10:15 1,930.21 1,930.21 1,928.63 1,929.45 21.6K
10:20 1,928.35 1,928.96 1,927.63 1,928.96 22.9K
10:25 1,928.14 1,928.14 1,926.75 1,926.94 25.1K
10:30 1,927.56 1,927.87 1,926.86 1,927.17 47.7K
10:35 1,927.08 1,927.36 1,925.98 1,925.98 21.2K
10:40 1,925.38 1,925.38 1,924.28 1,924.65 17.1K
10:45 1,925.01 1,925.01 1,922.20 1,922.20 49.8K
10:50 1,922.74 1,923.90 1,922.63 1,923.24 26.2K
10:55 1,923.51 1,923.52 1,922.09 1,922.09 11.0K
11:00 1,922.03 1,923.52 1,921.84 1,923.25 15.1K
11:05 1,923.25 1,923.55 1,922.91 1,922.91 19.9K
11:10 1,922.37 1,922.37 1,920.59 1,920.89 10.1K
11:15 1,920.90 1,921.51 1,920.80 1,920.80 20.1K
11:20 1,920.52 1,921.11 1,920.36 1,920.75 29.4K
11:25 1,920.94 1,923.30 1,920.94 1,923.30 35.7K
11:30 1,923.47 1,924.21 1,923.47 1,923.51 18.6K
11:35 1,923.32 1,924.31 1,923.05 1,923.93 23.5K
11:40 1,923.33 1,923.33 1,922.95 1,923.15 10.7K
11:45 1,922.62 1,923.43 1,922.62 1,923.43 7.2K
11:50 1,923.43 1,925.58 1,923.32 1,925.58 116.3K
11:55 1,925.66 1,925.66 1,924.12 1,925.62 9.2K
12:00 1,925.28 1,925.28 1,921.52 1,922.70 37.1K
12:05 1,922.69 1,922.69 1,921.66 1,921.82 5.1K
12:10 1,921.40 1,921.40 1,920.70 1,920.70 13.8K
12:15 1,920.09 1,920.36 1,919.78 1,920.06 22.5K
12:20 1,920.06 1,920.06 1,919.49 1,919.89 6.7K
12:25 1,919.90 1,921.39 1,919.90 1,920.89 23.9K
12:30 1,920.81 1,921.20 1,920.67 1,921.20 13.1K
12:35 1,921.20 1,921.20 1,920.57 1,920.98 10.0K
12:40 1,920.98 1,921.40 1,920.71 1,921.12 3.1K
12:45 1,920.88 1,921.31 1,919.48 1,919.50 34.4K
12:50 1,919.49 1,919.49 1,918.60 1,918.88 8.0K
12:55 1,918.66 1,918.66 1,918.05 1,918.33 4.3K
13:00 1,919.15 1,919.15 1,917.40 1,917.75 15.4K
13:05 1,918.03 1,918.14 1,917.33 1,917.33 65.1K
13:10 1,917.17 1,917.64 1,917.09 1,917.36 6.1K
13:15 1,917.09 1,917.82 1,917.09 1,917.78 5.9K
13:20 1,917.52 1,917.52 1,916.60 1,916.60 3.0K
13:25 1,916.90 1,917.24 1,916.89 1,917.24 14.8K
13:30 1,917.24 1,917.41 1,916.75 1,916.75 9.4K
13:35 1,917.08 1,917.08 1,916.72 1,917.01 15.1K
13:40 1,917.18 1,917.53 1,916.61 1,916.61 13.6K
13:45 1,916.05 1,917.26 1,915.45 1,917.26 15.4K
13:50 1,917.26 1,917.26 1,916.98 1,917.25 16.6K
13:55 1,917.25 1,917.83 1,916.98 1,916.98 16.4K
14:00 1,916.98 1,916.98 1,915.56 1,915.84 18.1K
14:05 1,915.89 1,916.84 1,915.87 1,916.84 15.4K
14:10 1,916.76 1,916.76 1,914.53 1,915.25 12.7K
14:15 1,915.00 1,915.00 1,914.18 1,914.40 15.3K
14:20 1,913.76 1,914.24 1,913.08 1,914.24 23.3K
14:25 1,913.69 1,915.23 1,913.14 1,914.96 25.0K
14:30 1,914.88 1,917.15 1,914.73 1,917.15 18.3K
14:35 1,917.14 1,917.14 1,913.83 1,914.67 31.6K
14:40 1,914.66 1,914.82 1,913.39 1,914.65 15.2K
14:45 1,914.65 1,915.91 1,914.65 1,915.91 7.3K
14:50 1,915.91 1,917.36 1,915.91 1,917.36 6.6K
14:55 1,918.45 1,918.48 1,917.64 1,918.18 17.0K
15:00 1,918.73 1,919.75 1,918.68 1,918.70 15.7K
15:05 1,919.06 1,919.89 1,919.06 1,919.76 8.7K
15:10 1,920.03 1,920.43 1,919.54 1,920.43 7.4K
15:15 1,920.71 1,921.50 1,919.57 1,919.57 7.0K
15:20 1,919.57 1,919.59 1,918.07 1,919.12 11.9K
15:25 1,919.12 1,919.59 1,919.12 1,919.59 11.4K
15:30 1,920.14 1,921.52 1,920.03 1,920.53 36.9K
15:35 1,919.99 1,920.40 1,919.28 1,919.84 9.0K
15:40 1,919.69 1,920.99 1,919.69 1,919.95 13.6K
15:45 1,919.95 1,919.95 1,917.71 1,918.56 37.6K
15:50 1,918.11 1,918.61 1,917.97 1,917.97 25.2K
15:55 1,917.70 1,917.72 1,915.12 1,915.12 54.4K
16:00 1,914.93 1,917.21 1,914.92 1,915.93 19.3K
16:05 1,915.10 1,915.10 1,912.61 1,912.62 48.7K
16:10 1,912.61 1,912.61 1,910.08 1,910.34 31.5K
16:15 1,910.07 1,911.19 1,909.32 1,909.98 23.7K
16:20 1,910.21 1,912.44 1,910.21 1,911.36 93.6K
16:25 1,911.36 1,911.36 1,910.24 1,910.47 66.9K
16:30 1,910.38 1,912.63 1,910.22 1,912.16 32.9K
16:35 1,912.19 1,913.08 1,912.03 1,912.58 22.0K
16:40 1,912.97 1,913.15 1,912.31 1,913.01 35.2K
16:45 1,913.01 1,913.11 1,911.99 1,911.99 17.7K
16:50 1,911.11 1,911.72 1,910.84 1,911.72 16.6K
16:55 1,911.72 1,911.87 1,910.53 1,910.53 28.7K
17:00 1,910.49 1,911.27 1,909.37 1,909.37 64.7K
17:05 1,909.54 1,910.23 1,909.13 1,909.49 66.5K
17:10 1,909.49 1,909.99 1,908.16 1,908.16 72.6K
17:15 1,907.47 1,907.47 1,904.35 1,904.35 75.5K
17:20 1,904.35 1,904.79 1,903.70 1,904.79 38.9K
17:25 1,905.21 1,906.96 1,904.60 1,906.26 75.2K
17:30 1,905.89 1,905.89 1,905.89 1,905.89 6.9K
17:35 1,905.89 1,905.89 1,901.65 1,901.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available