BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,908.37 1,908.83 1,905.64 1,908.62 150.0K
09:05 1,908.97 1,909.73 1,908.13 1,909.73 51.0K
09:10 1,908.80 1,909.85 1,908.74 1,909.61 51.6K
09:15 1,910.16 1,910.16 1,908.88 1,909.30 24.6K
09:20 1,909.18 1,909.58 1,908.39 1,909.51 15.8K
09:25 1,909.93 1,911.41 1,909.60 1,911.41 43.5K
09:30 1,910.88 1,912.61 1,910.88 1,912.56 20.2K
09:35 1,913.05 1,913.05 1,911.35 1,911.37 35.4K
09:40 1,911.25 1,911.25 1,909.67 1,909.90 7.3K
09:45 1,909.90 1,909.90 1,908.58 1,909.29 20.3K
09:50 1,909.32 1,909.32 1,907.04 1,907.40 18.9K
09:55 1,907.49 1,909.00 1,907.11 1,909.00 21.3K
10:00 1,908.73 1,908.73 1,907.54 1,908.18 25.6K
10:05 1,908.13 1,910.90 1,908.13 1,910.90 26.4K
10:10 1,911.41 1,911.85 1,910.31 1,910.31 28.9K
10:15 1,910.36 1,911.34 1,910.36 1,910.96 15.0K
10:20 1,911.30 1,912.61 1,910.99 1,912.61 23.9K
10:25 1,912.04 1,912.46 1,911.59 1,911.59 10.4K
10:30 1,912.47 1,914.38 1,912.25 1,913.14 14.8K
10:35 1,913.14 1,913.57 1,912.33 1,912.54 43.1K
10:40 1,913.29 1,915.58 1,913.29 1,915.58 17.7K
10:45 1,916.94 1,917.47 1,916.58 1,916.88 21.9K
10:50 1,916.33 1,916.71 1,915.94 1,915.94 31.4K
10:55 1,916.21 1,916.38 1,915.71 1,915.79 7.0K
11:00 1,915.79 1,915.79 1,914.31 1,914.32 14.6K
11:05 1,913.69 1,914.10 1,913.29 1,913.55 12.4K
11:10 1,913.80 1,913.80 1,911.85 1,912.04 12.9K
11:15 1,913.11 1,913.11 1,911.77 1,911.78 17.2K
11:20 1,912.32 1,913.50 1,912.32 1,913.01 8.8K
11:25 1,913.04 1,913.53 1,912.97 1,913.53 4.9K
11:30 1,913.53 1,913.53 1,911.74 1,911.77 18.3K
11:35 1,911.49 1,912.41 1,911.15 1,912.40 29.4K
11:40 1,912.23 1,912.23 1,911.77 1,911.79 14.9K
11:45 1,912.04 1,912.26 1,911.81 1,912.25 46.6K
11:50 1,912.17 1,912.75 1,912.17 1,912.59 19.7K
11:55 1,912.32 1,912.37 1,911.37 1,911.37 30.1K
12:00 1,911.37 1,911.48 1,910.29 1,910.62 51.9K
12:05 1,910.84 1,911.38 1,910.56 1,911.05 26.4K
12:10 1,910.98 1,912.01 1,910.38 1,911.50 15.8K
12:15 1,911.79 1,911.79 1,909.61 1,909.61 16.3K
12:20 1,909.60 1,909.85 1,909.51 1,909.83 23.8K
12:25 1,909.81 1,909.81 1,908.47 1,908.47 9.5K
12:30 1,909.02 1,909.02 1,906.38 1,906.38 12.0K
12:35 1,906.38 1,906.41 1,904.01 1,904.01 4.1K
12:40 1,904.56 1,904.86 1,904.32 1,904.86 7.5K
12:45 1,904.01 1,904.01 1,902.86 1,903.16 38.0K
12:50 1,903.24 1,904.03 1,902.81 1,902.81 98.2K
12:55 1,902.73 1,903.66 1,902.50 1,903.36 20.2K
13:00 1,904.40 1,904.40 1,902.91 1,902.95 39.0K
13:05 1,902.95 1,903.05 1,902.04 1,902.77 152.4K
13:10 1,902.76 1,903.12 1,902.57 1,903.12 7.9K
13:15 1,903.11 1,903.47 1,902.41 1,902.41 18.2K
13:20 1,902.43 1,902.43 1,901.87 1,901.87 14.9K
13:25 1,901.48 1,902.02 1,901.46 1,901.47 5.2K
13:30 1,901.48 1,901.68 1,900.88 1,901.68 8.6K
13:35 1,901.69 1,901.73 1,901.33 1,901.73 17.7K
13:40 1,901.81 1,903.50 1,901.81 1,903.47 13.7K
13:45 1,903.47 1,903.55 1,901.31 1,901.31 13.4K
13:50 1,900.86 1,901.56 1,900.57 1,900.57 34.9K
13:55 1,900.57 1,901.20 1,900.57 1,901.16 5.4K
14:00 1,901.33 1,901.53 1,901.03 1,901.10 11.5K
14:05 1,901.69 1,901.71 1,900.88 1,900.88 7.4K
14:10 1,900.88 1,900.88 1,899.16 1,899.43 33.2K
14:15 1,898.91 1,899.64 1,898.64 1,899.64 17.8K
14:20 1,899.58 1,900.31 1,899.58 1,899.97 13.9K
14:25 1,900.25 1,900.94 1,900.19 1,900.64 10.6K
14:30 1,900.57 1,901.45 1,900.46 1,901.45 5.4K
14:35 1,901.45 1,901.79 1,901.45 1,901.79 5.8K
14:40 1,901.79 1,903.30 1,901.79 1,902.74 8.1K
14:45 1,902.75 1,902.77 1,902.32 1,902.36 13.5K
14:50 1,902.56 1,902.59 1,901.86 1,902.59 23.0K
14:55 1,902.59 1,903.01 1,901.76 1,903.01 14.0K
15:00 1,903.32 1,903.93 1,903.32 1,903.93 7.5K
15:05 1,903.28 1,903.29 1,902.63 1,902.75 14.8K
15:10 1,902.75 1,902.75 1,901.44 1,901.44 9.8K
15:15 1,901.44 1,901.71 1,900.31 1,900.76 9.5K
15:20 1,900.60 1,900.90 1,899.52 1,899.52 88.2K
15:25 1,899.25 1,900.01 1,898.91 1,899.81 9.0K
15:30 1,899.82 1,899.82 1,897.59 1,898.74 33.3K
15:35 1,898.74 1,898.74 1,898.20 1,898.54 10.1K
15:40 1,898.87 1,900.96 1,898.87 1,900.95 12.1K
15:45 1,900.95 1,903.07 1,900.95 1,903.07 25.3K
15:50 1,903.06 1,903.17 1,902.37 1,902.54 24.8K
15:55 1,902.54 1,902.81 1,902.53 1,902.53 12.5K
16:00 1,902.45 1,902.71 1,901.87 1,901.87 5.4K
16:05 1,901.59 1,903.31 1,901.59 1,902.93 18.2K
16:10 1,902.93 1,902.93 1,901.46 1,901.46 11.6K
16:15 1,901.38 1,901.99 1,901.13 1,901.13 5.5K
16:20 1,901.29 1,902.43 1,901.02 1,901.82 14.6K
16:25 1,901.82 1,902.98 1,901.82 1,902.58 22.9K
16:30 1,902.86 1,902.86 1,901.03 1,902.06 50.8K
16:35 1,902.23 1,902.25 1,901.78 1,901.78 18.0K
16:40 1,901.86 1,901.86 1,899.72 1,899.72 22.6K
16:45 1,899.99 1,899.99 1,898.94 1,899.49 20.8K
16:50 1,899.48 1,900.97 1,899.48 1,900.80 19.2K
16:55 1,899.72 1,899.72 1,899.26 1,899.37 23.2K
17:00 1,899.43 1,899.98 1,899.43 1,899.72 19.2K
17:05 1,899.47 1,900.49 1,899.47 1,900.22 20.7K
17:10 1,900.73 1,901.22 1,900.70 1,901.22 30.6K
17:15 1,901.22 1,901.54 1,900.94 1,900.95 28.7K
17:20 1,901.22 1,901.91 1,901.00 1,901.91 40.3K
17:25 1,902.76 1,902.87 1,902.24 1,902.24 54.7K
17:30 1,902.49 1,902.49 1,902.49 1,902.49 4.9K
17:35 1,902.49 1,905.90 1,902.49 1,905.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available