BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,903.22 1,904.40 1,902.99 1,903.30 87.8K
09:05 1,903.85 1,906.61 1,903.11 1,903.11 46.9K
09:10 1,902.01 1,902.01 1,897.61 1,897.61 56.9K
09:15 1,896.93 1,899.84 1,896.93 1,899.56 19.3K
09:20 1,899.53 1,900.36 1,898.79 1,899.02 39.1K
09:25 1,898.66 1,900.62 1,898.29 1,900.62 13.5K
09:30 1,900.18 1,900.23 1,897.26 1,897.26 39.7K
09:35 1,897.26 1,898.55 1,897.26 1,897.67 38.7K
09:40 1,897.73 1,898.05 1,892.91 1,892.91 91.9K
09:45 1,893.19 1,893.53 1,889.89 1,889.90 46.8K
09:50 1,889.78 1,889.78 1,888.41 1,888.41 28.9K
09:55 1,888.91 1,890.39 1,886.15 1,887.26 36.0K
10:00 1,885.93 1,889.54 1,885.93 1,887.99 41.8K
10:05 1,887.58 1,887.84 1,884.53 1,884.53 24.6K
10:10 1,884.68 1,885.48 1,883.60 1,884.50 37.2K
10:15 1,884.76 1,887.60 1,884.76 1,886.71 13.7K
10:20 1,886.78 1,887.80 1,886.78 1,887.63 39.4K
10:25 1,886.50 1,888.15 1,886.50 1,888.15 15.2K
10:30 1,888.15 1,888.41 1,887.77 1,888.13 36.2K
10:35 1,888.43 1,890.82 1,888.43 1,889.84 21.7K
10:40 1,889.91 1,890.91 1,889.52 1,889.64 15.0K
10:45 1,889.91 1,891.49 1,889.91 1,890.93 21.2K
10:50 1,890.48 1,891.00 1,889.00 1,890.01 26.0K
10:55 1,889.74 1,890.15 1,888.85 1,889.13 74.3K
11:00 1,889.05 1,889.05 1,886.84 1,886.97 36.9K
11:05 1,886.99 1,886.99 1,885.35 1,885.35 17.8K
11:10 1,885.18 1,886.81 1,885.18 1,885.96 19.2K
11:15 1,885.85 1,887.67 1,885.85 1,887.64 24.5K
11:20 1,887.81 1,888.67 1,886.54 1,886.54 15.1K
11:25 1,886.52 1,887.52 1,886.18 1,887.52 19.8K
11:30 1,887.57 1,888.55 1,887.08 1,887.08 6.8K
11:35 1,887.96 1,888.73 1,887.10 1,888.08 55.3K
11:40 1,888.07 1,888.97 1,888.01 1,888.30 12.8K
11:45 1,888.33 1,888.34 1,887.32 1,887.32 6.0K
11:50 1,887.32 1,888.30 1,885.78 1,886.33 34.1K
11:55 1,886.35 1,887.25 1,886.34 1,887.25 12.7K
12:00 1,887.44 1,887.83 1,887.28 1,887.60 16.7K
12:05 1,887.59 1,889.24 1,887.18 1,889.24 20.9K
12:10 1,889.01 1,889.46 1,888.93 1,888.93 28.2K
12:15 1,888.20 1,888.42 1,887.54 1,888.19 20.0K
12:20 1,888.13 1,888.25 1,887.59 1,887.59 59.7K
12:25 1,887.59 1,887.59 1,884.88 1,884.88 57.5K
12:30 1,885.05 1,885.05 1,883.01 1,883.01 131.0K
12:35 1,882.74 1,882.81 1,882.17 1,882.81 48.9K
12:40 1,883.09 1,884.79 1,883.09 1,884.79 15.8K
12:45 1,884.65 1,885.17 1,884.04 1,884.17 24.5K
12:50 1,883.88 1,884.36 1,883.65 1,884.03 18.4K
12:55 1,884.30 1,884.48 1,882.80 1,883.13 66.5K
13:00 1,884.01 1,884.01 1,882.87 1,883.10 11.7K
13:05 1,883.11 1,883.86 1,882.48 1,883.14 25.8K
13:10 1,882.87 1,883.47 1,882.87 1,883.36 3.7K
13:15 1,883.64 1,884.85 1,883.64 1,883.81 8.7K
13:20 1,882.76 1,882.79 1,882.24 1,882.63 20.9K
13:25 1,882.91 1,883.40 1,882.35 1,882.70 50.3K
13:30 1,882.06 1,882.06 1,881.05 1,881.27 18.4K
13:35 1,881.56 1,881.64 1,880.90 1,881.29 20.5K
13:40 1,881.29 1,881.68 1,880.59 1,880.59 15.5K
13:45 1,880.76 1,880.76 1,878.02 1,878.02 31.4K
13:50 1,877.96 1,879.24 1,877.54 1,878.04 10.7K
13:55 1,878.27 1,878.27 1,877.66 1,878.13 4.4K
14:00 1,877.30 1,877.31 1,875.91 1,875.91 16.9K
14:05 1,876.24 1,876.24 1,873.46 1,873.46 72.3K
14:10 1,873.53 1,874.09 1,873.53 1,873.91 16.5K
14:15 1,873.88 1,873.89 1,872.56 1,872.56 30.5K
14:20 1,872.56 1,873.64 1,872.27 1,873.34 106.5K
14:25 1,872.51 1,872.75 1,871.55 1,871.70 46.6K
14:30 1,871.97 1,872.84 1,871.86 1,872.29 18.6K
14:35 1,872.29 1,872.70 1,870.95 1,871.31 26.4K
14:40 1,871.14 1,871.44 1,870.23 1,870.23 20.4K
14:45 1,870.79 1,871.36 1,869.45 1,869.74 81.8K
14:50 1,869.47 1,871.56 1,869.47 1,870.02 20.6K
14:55 1,868.80 1,869.52 1,868.38 1,869.36 38.0K
15:00 1,869.08 1,869.08 1,868.28 1,868.48 13.5K
15:05 1,869.44 1,870.65 1,869.33 1,869.34 34.4K
15:10 1,868.36 1,868.66 1,867.02 1,867.38 105.2K
15:15 1,867.31 1,868.14 1,866.61 1,866.99 26.9K
15:20 1,866.99 1,867.94 1,866.99 1,867.94 17.1K
15:25 1,867.68 1,867.95 1,866.88 1,866.99 44.2K
15:30 1,867.65 1,870.02 1,867.65 1,870.02 49.0K
15:35 1,870.18 1,872.24 1,870.18 1,872.24 70.6K
15:40 1,872.19 1,872.88 1,872.10 1,872.71 28.3K
15:45 1,872.54 1,873.42 1,870.57 1,870.83 27.2K
15:50 1,871.27 1,872.72 1,871.27 1,872.43 47.9K
15:55 1,873.43 1,874.48 1,873.01 1,873.37 19.4K
16:00 1,874.03 1,876.42 1,874.03 1,874.86 40.6K
16:05 1,875.39 1,875.46 1,874.48 1,874.71 21.3K
16:10 1,874.44 1,874.62 1,873.51 1,873.51 41.2K
16:15 1,873.02 1,875.02 1,873.02 1,874.99 31.0K
16:20 1,874.97 1,875.46 1,874.46 1,874.55 15.1K
16:25 1,874.11 1,875.28 1,872.38 1,875.20 53.6K
16:30 1,875.13 1,877.27 1,875.13 1,877.27 64.9K
16:35 1,877.63 1,877.63 1,874.43 1,874.80 61.6K
16:40 1,874.57 1,876.43 1,874.33 1,874.33 54.0K
16:45 1,874.24 1,874.24 1,871.68 1,872.15 20.2K
16:50 1,872.15 1,872.15 1,871.36 1,872.15 28.5K
16:55 1,872.24 1,872.87 1,871.47 1,872.87 33.4K
17:00 1,872.22 1,872.63 1,871.02 1,871.02 81.7K
17:05 1,870.56 1,870.56 1,868.68 1,868.89 53.8K
17:10 1,868.90 1,868.95 1,868.35 1,868.94 27.3K
17:15 1,868.66 1,870.60 1,868.66 1,870.01 40.9K
17:20 1,870.23 1,870.23 1,868.12 1,868.57 80.8K
17:25 1,868.63 1,869.77 1,868.63 1,869.10 66.3K
17:30 1,868.81 1,868.81 1,868.81 1,868.81 8.3K
17:35 1,868.81 1,868.81 1,864.36 1,864.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available