BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,874.18 1,882.08 1,874.18 1,882.08 246.8K
09:05 1,883.15 1,883.15 1,877.15 1,877.43 34.3K
09:10 1,876.99 1,877.11 1,875.19 1,876.75 20.1K
09:15 1,877.18 1,877.18 1,875.14 1,875.24 30.9K
09:20 1,875.07 1,876.25 1,874.78 1,875.66 30.3K
09:25 1,875.56 1,878.56 1,875.56 1,878.33 19.2K
09:30 1,878.02 1,878.02 1,873.48 1,873.48 20.9K
09:35 1,873.23 1,874.58 1,872.67 1,873.85 25.5K
09:40 1,873.52 1,873.80 1,872.56 1,873.43 64.8K
09:45 1,873.05 1,875.32 1,872.91 1,875.32 16.7K
09:50 1,874.89 1,875.94 1,874.15 1,874.15 24.0K
09:55 1,874.15 1,876.46 1,874.10 1,876.46 14.3K
10:00 1,877.07 1,880.53 1,876.42 1,880.12 50.6K
10:05 1,880.36 1,885.94 1,880.36 1,885.94 59.3K
10:10 1,885.92 1,887.71 1,885.87 1,886.93 16.0K
10:15 1,886.87 1,888.22 1,886.84 1,888.11 28.8K
10:20 1,887.83 1,888.29 1,887.60 1,887.93 29.5K
10:25 1,887.11 1,888.52 1,886.86 1,887.96 47.2K
10:30 1,889.24 1,889.26 1,888.22 1,889.26 37.0K
10:35 1,889.08 1,889.69 1,886.46 1,886.46 49.8K
10:40 1,886.46 1,887.17 1,885.91 1,886.28 12.8K
10:45 1,886.30 1,887.33 1,886.28 1,887.33 21.2K
10:50 1,887.87 1,887.94 1,885.98 1,885.98 26.0K
10:55 1,886.15 1,887.41 1,886.15 1,887.41 22.9K
11:00 1,888.02 1,888.39 1,886.84 1,888.39 50.8K
11:05 1,888.03 1,888.58 1,887.36 1,887.62 17.5K
11:10 1,887.53 1,889.31 1,886.56 1,889.31 43.2K
11:15 1,889.30 1,889.30 1,888.64 1,888.67 53.7K
11:20 1,888.33 1,889.43 1,888.27 1,889.43 27.0K
11:25 1,889.64 1,891.28 1,889.64 1,891.04 16.6K
11:30 1,891.30 1,892.21 1,891.02 1,892.15 17.5K
11:35 1,892.15 1,892.15 1,890.87 1,890.87 17.9K
11:40 1,890.58 1,890.83 1,889.49 1,889.49 16.5K
11:45 1,888.88 1,888.91 1,887.54 1,888.28 16.1K
11:50 1,888.28 1,888.28 1,887.53 1,887.53 13.1K
11:55 1,887.47 1,890.70 1,887.05 1,890.56 41.6K
12:00 1,890.20 1,891.58 1,890.20 1,891.58 42.8K
12:05 1,891.90 1,892.43 1,891.80 1,892.37 23.0K
12:10 1,892.37 1,892.47 1,892.09 1,892.22 33.4K
12:15 1,892.22 1,892.49 1,892.22 1,892.49 4.4K
12:20 1,892.49 1,893.45 1,892.49 1,892.96 12.1K
12:25 1,892.96 1,892.96 1,892.49 1,892.75 65.3K
12:30 1,892.75 1,893.76 1,892.75 1,893.32 52.9K
12:35 1,893.32 1,893.38 1,893.21 1,893.24 14.6K
12:40 1,893.24 1,893.92 1,893.08 1,893.62 9.7K
12:45 1,893.62 1,893.62 1,891.61 1,891.62 15.8K
12:50 1,891.24 1,891.62 1,891.24 1,891.62 18.3K
12:55 1,891.90 1,891.90 1,890.49 1,890.50 19.5K
13:00 1,890.69 1,890.80 1,890.36 1,890.40 17.2K
13:05 1,890.84 1,892.78 1,890.84 1,892.44 8.4K
13:10 1,892.66 1,892.74 1,891.84 1,891.88 14.9K
13:15 1,891.88 1,891.88 1,891.23 1,891.23 11.5K
13:20 1,891.02 1,891.21 1,890.50 1,891.03 13.5K
13:25 1,891.03 1,891.27 1,890.90 1,890.90 7.9K
13:30 1,890.83 1,890.85 1,890.36 1,890.84 20.9K
13:35 1,890.84 1,891.41 1,890.70 1,890.70 9.8K
13:40 1,890.70 1,892.01 1,890.64 1,891.74 9.3K
13:45 1,891.47 1,892.76 1,891.47 1,892.57 13.6K
13:50 1,892.95 1,893.08 1,892.32 1,892.63 47.8K
13:55 1,892.61 1,892.61 1,890.95 1,890.95 74.0K
14:00 1,890.40 1,890.58 1,890.07 1,890.32 35.4K
14:05 1,890.33 1,890.46 1,889.92 1,890.39 12.4K
14:10 1,890.39 1,890.39 1,889.42 1,889.68 5.0K
14:15 1,889.88 1,889.88 1,888.96 1,889.41 8.0K
14:20 1,889.37 1,889.51 1,889.16 1,889.16 13.4K
14:25 1,889.08 1,890.37 1,889.08 1,890.20 6.9K
14:30 1,890.20 1,890.47 1,889.40 1,889.47 25.3K
14:35 1,889.49 1,890.00 1,889.49 1,889.97 33.7K
14:40 1,889.80 1,890.76 1,889.64 1,890.70 16.0K
14:45 1,890.36 1,890.36 1,888.23 1,888.25 12.9K
14:50 1,887.95 1,887.95 1,886.66 1,887.76 19.6K
14:55 1,887.76 1,887.76 1,885.40 1,885.40 27.4K
15:00 1,886.49 1,886.49 1,886.03 1,886.45 15.5K
15:05 1,886.45 1,886.62 1,885.16 1,885.16 11.0K
15:10 1,885.15 1,887.12 1,884.53 1,887.12 121.3K
15:15 1,887.68 1,889.13 1,887.38 1,888.11 56.1K
15:20 1,887.21 1,887.21 1,886.19 1,886.19 37.3K
15:25 1,886.37 1,886.70 1,886.20 1,886.70 25.4K
15:30 1,886.71 1,888.58 1,886.45 1,888.58 26.3K
15:35 1,888.03 1,888.84 1,888.01 1,888.12 18.3K
15:40 1,888.07 1,889.94 1,887.46 1,889.94 31.2K
15:45 1,889.67 1,889.67 1,888.38 1,889.28 14.4K
15:50 1,888.98 1,890.11 1,888.96 1,889.17 128.6K
15:55 1,889.25 1,889.25 1,887.68 1,888.05 21.1K
16:00 1,888.05 1,889.69 1,887.22 1,889.69 50.1K
16:05 1,889.96 1,890.56 1,889.84 1,889.84 52.6K
16:10 1,889.77 1,890.72 1,888.01 1,888.01 28.6K
16:15 1,887.73 1,888.91 1,887.42 1,888.91 63.5K
16:20 1,888.64 1,890.28 1,888.64 1,889.48 15.3K
16:25 1,889.48 1,890.34 1,889.31 1,889.31 23.8K
16:30 1,889.14 1,889.82 1,888.98 1,889.71 6.6K
16:35 1,889.54 1,889.64 1,889.39 1,889.39 22.9K
16:40 1,889.40 1,890.70 1,889.40 1,890.28 29.8K
16:45 1,890.82 1,891.74 1,890.81 1,891.74 15.6K
16:50 1,891.65 1,892.86 1,891.61 1,892.86 25.0K
16:55 1,892.86 1,893.80 1,892.50 1,893.64 14.7K
17:00 1,893.09 1,894.88 1,893.09 1,894.11 41.5K
17:05 1,893.88 1,896.72 1,893.16 1,896.54 27.2K
17:10 1,896.69 1,897.88 1,896.69 1,897.88 117.1K
17:15 1,897.79 1,899.36 1,897.79 1,898.97 33.9K
17:20 1,898.76 1,899.08 1,898.20 1,898.87 132.7K
17:25 1,898.24 1,898.49 1,896.45 1,896.45 77.0K
17:30 1,897.06 1,897.06 1,897.06 1,897.06 17.6K
17:35 1,897.06 1,900.03 1,897.06 1,900.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available