BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,007.72 2,009.13 2,005.66 2,008.66 253.4K
09:05 2,008.30 2,008.99 2,007.39 2,007.39 49.9K
09:10 2,006.00 2,007.80 2,005.14 2,007.80 67.6K
09:15 2,006.72 2,008.26 2,005.37 2,008.26 73.8K
09:20 2,008.31 2,009.93 2,007.94 2,009.93 41.6K
09:25 2,010.31 2,012.09 2,010.31 2,011.38 64.9K
09:30 2,011.27 2,012.69 2,010.15 2,012.02 38.9K
09:35 2,011.92 2,013.07 2,009.92 2,010.02 59.5K
09:40 2,009.58 2,009.58 2,007.99 2,008.63 31.5K
09:45 2,008.79 2,010.62 2,008.79 2,010.62 35.0K
09:50 2,010.76 2,012.52 2,010.37 2,010.37 28.4K
09:55 2,010.80 2,013.04 2,010.53 2,012.83 14.9K
10:00 2,012.81 2,012.81 2,011.27 2,012.76 20.0K
10:05 2,012.76 2,013.49 2,012.76 2,013.49 76.4K
10:10 2,013.49 2,014.76 2,013.49 2,014.66 23.3K
10:15 2,014.68 2,017.10 2,014.45 2,017.10 39.8K
10:20 2,017.72 2,017.72 2,014.81 2,015.80 47.1K
10:25 2,015.88 2,016.04 2,014.27 2,014.33 23.0K
10:30 2,013.80 2,013.86 2,012.71 2,013.83 20.6K
10:35 2,013.99 2,013.99 2,013.06 2,013.33 38.2K
10:40 2,013.51 2,013.51 2,013.04 2,013.08 28.4K
10:45 2,013.16 2,014.64 2,013.16 2,014.49 41.0K
10:50 2,013.75 2,013.75 2,011.02 2,011.37 99.3K
10:55 2,011.38 2,011.38 2,010.13 2,010.97 29.6K
11:00 2,010.70 2,010.70 2,009.03 2,009.12 16.2K
11:05 2,009.67 2,010.02 2,008.76 2,008.76 8.7K
11:10 2,008.82 2,009.01 2,008.24 2,009.01 24.6K
11:15 2,008.99 2,009.92 2,008.72 2,009.92 16.9K
11:20 2,009.71 2,010.71 2,009.55 2,010.68 28.3K
11:25 2,010.96 2,010.99 2,009.99 2,009.99 10.1K
11:30 2,009.55 2,010.66 2,009.55 2,010.55 10.0K
11:35 2,009.56 2,009.90 2,007.70 2,007.95 51.2K
11:40 2,007.95 2,007.95 2,005.62 2,005.62 18.2K
11:45 2,005.62 2,006.57 2,004.85 2,005.23 32.0K
11:50 2,005.78 2,006.00 2,005.34 2,006.00 24.4K
11:55 2,005.46 2,006.23 2,005.14 2,006.23 26.7K
12:00 2,006.30 2,006.94 2,006.21 2,006.48 23.5K
12:05 2,006.75 2,007.34 2,006.52 2,007.01 36.5K
12:10 2,006.77 2,008.04 2,006.69 2,006.80 35.0K
12:15 2,006.80 2,007.54 2,006.80 2,007.37 34.8K
12:20 2,007.38 2,007.82 2,006.70 2,006.70 11.6K
12:25 2,006.70 2,007.59 2,006.53 2,007.42 6.3K
12:30 2,007.70 2,008.19 2,007.70 2,007.94 16.0K
12:35 2,007.39 2,007.57 2,006.88 2,006.88 21.5K
12:40 2,006.79 2,007.19 2,006.51 2,006.88 25.4K
12:45 2,007.15 2,008.56 2,007.15 2,008.56 26.6K
12:50 2,008.39 2,008.86 2,008.39 2,008.78 14.7K
12:55 2,009.06 2,009.83 2,008.87 2,009.83 12.4K
13:00 2,009.62 2,010.50 2,009.62 2,010.24 16.9K
13:05 2,010.24 2,012.62 2,010.24 2,012.62 13.6K
13:10 2,012.62 2,012.62 2,011.82 2,012.45 15.1K
13:15 2,012.45 2,013.45 2,012.45 2,012.92 13.0K
13:20 2,012.95 2,014.13 2,012.95 2,014.13 28.1K
13:25 2,014.04 2,014.04 2,012.28 2,012.31 25.1K
13:30 2,012.80 2,012.99 2,012.55 2,012.99 31.4K
13:35 2,013.25 2,013.25 2,012.29 2,013.04 33.0K
13:40 2,012.41 2,012.41 2,012.00 2,012.15 6.5K
13:45 2,012.13 2,014.04 2,012.13 2,014.04 39.1K
13:50 2,014.32 2,014.95 2,014.07 2,014.95 14.7K
13:55 2,014.90 2,017.43 2,014.58 2,017.43 17.0K
14:00 2,017.43 2,018.74 2,016.72 2,018.74 49.7K
14:05 2,018.74 2,018.74 2,016.77 2,016.77 24.6K
14:10 2,016.72 2,017.56 2,016.72 2,017.48 14.4K
14:15 2,017.48 2,018.14 2,017.24 2,017.74 20.9K
14:20 2,017.74 2,017.74 2,016.58 2,017.42 9.9K
14:25 2,017.24 2,018.02 2,016.28 2,018.02 22.3K
14:30 2,018.02 2,018.02 2,016.75 2,017.28 6.0K
14:35 2,017.55 2,017.55 2,015.32 2,015.32 10.3K
14:40 2,015.32 2,015.32 2,014.59 2,014.70 7.7K
14:45 2,014.70 2,015.07 2,014.70 2,014.71 49.5K
14:50 2,014.61 2,014.69 2,013.99 2,014.27 47.4K
14:55 2,014.27 2,014.27 2,012.99 2,012.99 6.9K
15:00 2,012.91 2,012.91 2,011.26 2,011.26 30.2K
15:05 2,011.25 2,011.65 2,011.12 2,011.65 13.6K
15:10 2,011.82 2,011.82 2,011.24 2,011.40 38.1K
15:15 2,011.95 2,011.95 2,010.18 2,010.18 19.2K
15:20 2,010.10 2,011.32 2,009.53 2,009.53 17.0K
15:25 2,009.80 2,010.00 2,008.82 2,009.87 66.3K
15:30 2,009.76 2,009.76 2,006.48 2,007.17 41.0K
15:35 2,007.17 2,008.27 2,007.05 2,007.13 8.5K
15:40 2,006.94 2,009.19 2,004.92 2,009.19 23.4K
15:45 2,010.36 2,010.36 2,008.72 2,009.18 25.2K
15:50 2,008.89 2,009.44 2,008.14 2,008.23 29.3K
15:55 2,007.87 2,008.84 2,007.87 2,008.84 19.3K
16:00 2,009.89 2,009.89 2,006.70 2,006.99 59.9K
16:05 2,007.18 2,007.64 2,006.52 2,006.79 40.5K
16:10 2,006.78 2,008.78 2,006.78 2,008.67 22.3K
16:15 2,008.84 2,009.21 2,007.89 2,009.21 20.0K
16:20 2,008.39 2,010.37 2,008.39 2,010.37 24.4K
16:25 2,010.38 2,012.01 2,010.38 2,011.43 12.1K
16:30 2,012.70 2,012.70 2,011.64 2,012.27 30.9K
16:35 2,012.27 2,012.89 2,011.93 2,012.85 32.5K
16:40 2,012.78 2,015.53 2,012.78 2,015.53 59.5K
16:45 2,015.25 2,015.87 2,014.86 2,014.86 27.7K
16:50 2,015.14 2,015.14 2,012.88 2,012.88 32.0K
16:55 2,013.43 2,014.27 2,012.93 2,013.72 27.8K
17:00 2,013.78 2,013.78 2,012.26 2,013.57 44.2K
17:05 2,013.63 2,014.48 2,013.17 2,013.58 34.5K
17:10 2,012.65 2,013.49 2,012.29 2,012.34 66.0K
17:15 2,012.66 2,014.70 2,012.52 2,014.70 83.1K
17:20 2,014.45 2,014.88 2,012.28 2,012.45 59.4K
17:25 2,012.44 2,012.91 2,012.07 2,012.28 111.8K
17:30 2,012.10 2,012.10 2,012.10 2,012.10 12.3K
17:35 2,012.10 2,012.10 2,011.04 2,011.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available