BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,011.36 2,012.18 2,007.38 2,009.42 362.2K
09:05 2,009.17 2,010.56 2,007.33 2,007.33 83.9K
09:10 2,007.04 2,009.15 2,006.31 2,006.31 73.0K
09:15 2,006.32 2,008.01 2,006.32 2,007.42 64.5K
09:20 2,007.47 2,009.16 2,006.00 2,006.00 66.7K
09:25 2,006.02 2,009.22 2,006.02 2,009.22 71.8K
09:30 2,009.11 2,009.58 2,006.69 2,006.69 37.9K
09:35 2,006.36 2,006.36 2,004.86 2,004.86 32.7K
09:40 2,005.03 2,006.06 2,004.78 2,006.06 20.3K
09:45 2,006.67 2,008.32 2,006.67 2,008.17 44.2K
09:50 2,008.73 2,010.75 2,008.73 2,010.75 56.0K
09:55 2,011.02 2,013.32 2,011.02 2,013.32 73.5K
10:00 2,013.15 2,014.93 2,013.15 2,014.35 16.6K
10:05 2,013.81 2,015.28 2,013.81 2,014.01 33.8K
10:10 2,014.27 2,016.16 2,013.72 2,016.16 71.9K
10:15 2,015.89 2,016.22 2,015.00 2,015.43 154.3K
10:20 2,015.37 2,017.06 2,015.37 2,016.65 163.4K
10:25 2,015.82 2,018.27 2,014.67 2,018.02 115.2K
10:30 2,018.06 2,019.10 2,016.70 2,019.10 62.4K
10:35 2,019.00 2,020.11 2,018.48 2,019.56 124.6K
10:40 2,020.44 2,020.44 2,018.16 2,018.16 102.2K
10:45 2,018.16 2,019.02 2,017.79 2,017.79 62.7K
10:50 2,017.79 2,017.79 2,016.32 2,016.90 33.7K
10:55 2,016.90 2,016.90 2,015.25 2,015.25 61.9K
11:00 2,015.80 2,015.80 2,014.24 2,014.39 31.8K
11:05 2,014.93 2,015.29 2,014.61 2,014.61 46.3K
11:10 2,014.61 2,015.35 2,013.93 2,013.93 74.7K
11:15 2,014.21 2,014.31 2,012.97 2,013.83 75.7K
11:20 2,013.90 2,015.09 2,013.90 2,014.44 67.7K
11:25 2,014.44 2,014.44 2,013.35 2,013.35 13.4K
11:30 2,013.05 2,013.35 2,013.05 2,013.15 41.9K
11:35 2,013.98 2,014.04 2,013.29 2,013.57 44.5K
11:40 2,013.63 2,013.98 2,012.89 2,013.14 65.3K
11:45 2,013.14 2,013.14 2,010.89 2,011.01 22.2K
11:50 2,011.51 2,011.51 2,010.10 2,010.18 49.8K
11:55 2,010.45 2,010.45 2,008.34 2,009.06 36.3K
12:00 2,008.54 2,009.12 2,007.76 2,008.57 72.8K
12:05 2,008.57 2,008.99 2,008.10 2,008.68 100.1K
12:10 2,008.95 2,009.44 2,008.45 2,008.46 17.6K
12:15 2,008.46 2,008.82 2,008.02 2,008.28 40.1K
12:20 2,008.01 2,008.98 2,007.43 2,007.43 26.4K
12:25 2,007.51 2,008.82 2,007.32 2,008.82 42.2K
12:30 2,008.88 2,010.30 2,008.80 2,010.30 26.5K
12:35 2,010.29 2,012.80 2,010.29 2,012.42 41.7K
12:40 2,012.15 2,012.15 2,010.86 2,011.37 21.2K
12:45 2,011.32 2,012.02 2,010.88 2,010.93 37.1K
12:50 2,010.94 2,012.04 2,010.94 2,011.28 19.2K
12:55 2,011.17 2,011.65 2,010.08 2,010.11 19.5K
13:00 2,010.39 2,010.41 2,009.58 2,009.58 30.9K
13:05 2,009.58 2,011.60 2,009.22 2,011.60 10.0K
13:10 2,011.32 2,013.08 2,010.84 2,013.08 100.2K
13:15 2,012.43 2,013.63 2,012.10 2,012.10 50.3K
13:20 2,011.82 2,011.82 2,009.94 2,009.94 37.7K
13:25 2,009.85 2,010.14 2,009.25 2,009.25 15.0K
13:30 2,009.25 2,010.72 2,009.25 2,009.70 52.9K
13:35 2,009.26 2,010.10 2,008.90 2,010.03 33.1K
13:40 2,009.75 2,010.38 2,008.72 2,009.24 31.8K
13:45 2,009.31 2,009.87 2,008.87 2,008.95 32.8K
13:50 2,009.23 2,009.83 2,008.97 2,008.97 8.6K
13:55 2,009.05 2,009.36 2,008.51 2,009.36 33.0K
14:00 2,009.80 2,009.80 2,007.97 2,008.18 41.9K
14:05 2,007.92 2,007.92 2,006.46 2,007.07 31.6K
14:10 2,007.07 2,007.89 2,007.07 2,007.79 48.1K
14:15 2,007.79 2,008.41 2,006.56 2,006.90 53.7K
14:20 2,006.90 2,007.63 2,006.64 2,006.64 44.2K
14:25 2,006.48 2,006.55 2,005.71 2,006.31 17.0K
14:30 2,006.01 2,006.85 2,005.91 2,006.36 21.4K
14:35 2,006.36 2,006.77 2,005.32 2,006.77 28.8K
14:40 2,006.70 2,007.09 2,006.04 2,006.31 43.3K
14:45 2,005.77 2,005.96 2,004.04 2,004.06 24.2K
14:50 2,004.05 2,004.90 2,003.75 2,004.24 21.7K
14:55 2,003.91 2,004.68 2,002.74 2,004.68 61.0K
15:00 2,002.06 2,002.97 2,001.82 2,001.82 66.7K
15:05 2,001.87 2,002.13 2,001.27 2,002.13 26.4K
15:10 2,001.79 2,001.93 2,001.00 2,001.51 29.4K
15:15 2,001.97 2,003.85 2,001.97 2,002.82 36.0K
15:20 2,002.54 2,002.77 2,002.37 2,002.37 25.6K
15:25 2,002.93 2,003.19 2,002.17 2,003.19 28.0K
15:30 2,003.02 2,003.02 2,000.67 2,000.67 52.0K
15:35 2,001.00 2,001.00 1,997.78 1,997.94 54.8K
15:40 1,998.21 1,998.21 1,993.65 1,993.65 52.7K
15:45 1,993.75 1,994.87 1,993.23 1,993.23 37.7K
15:50 1,992.41 1,992.41 1,990.50 1,991.09 32.0K
15:55 1,991.64 1,993.94 1,991.28 1,993.94 56.8K
16:00 1,995.93 1,995.93 1,991.61 1,993.06 64.7K
16:05 1,992.72 1,993.56 1,991.62 1,993.03 78.0K
16:10 1,992.85 1,992.85 1,990.24 1,991.19 32.0K
16:15 1,991.19 1,994.23 1,991.19 1,993.71 32.4K
16:20 1,992.90 1,993.36 1,992.24 1,992.73 54.0K
16:25 1,991.99 1,991.99 1,989.99 1,990.54 35.2K
16:30 1,990.02 1,990.98 1,990.01 1,990.65 36.4K
16:35 1,990.38 1,994.32 1,990.38 1,992.51 69.2K
16:40 1,992.65 1,992.93 1,990.31 1,990.64 31.9K
16:45 1,990.81 1,992.07 1,990.12 1,990.63 65.4K
16:50 1,990.19 1,992.68 1,989.96 1,992.68 48.4K
16:55 1,992.84 1,993.09 1,990.18 1,990.44 27.3K
17:00 1,990.38 1,990.38 1,987.89 1,988.10 53.2K
17:05 1,987.81 1,988.79 1,987.81 1,988.04 39.7K
17:10 1,987.87 1,989.57 1,987.87 1,989.57 53.7K
17:15 1,988.96 1,988.96 1,988.01 1,988.23 76.0K
17:20 1,988.29 1,988.82 1,987.27 1,987.95 67.4K
17:25 1,987.35 1,987.67 1,985.39 1,985.57 75.6K
17:30 1,985.89 1,985.89 1,985.89 1,985.89 9.5K
17:35 1,985.89 1,986.28 1,985.89 1,986.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available