BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,992.16 1,992.16 1,983.62 1,983.62 699.4K
09:05 1,983.13 1,983.13 1,978.21 1,979.24 336.6K
09:10 1,979.31 1,979.31 1,977.79 1,978.50 427.5K
09:15 1,977.03 1,980.33 1,977.03 1,978.54 326.8K
09:20 1,978.98 1,981.18 1,978.33 1,980.77 254.8K
09:25 1,980.66 1,985.12 1,979.81 1,985.12 271.8K
09:30 1,983.14 1,984.40 1,981.61 1,982.73 199.4K
09:35 1,983.39 1,986.14 1,983.39 1,984.24 139.2K
09:40 1,985.18 1,985.88 1,981.21 1,981.21 114.5K
09:45 1,981.33 1,983.13 1,981.33 1,982.21 302.6K
09:50 1,982.92 1,982.92 1,980.12 1,980.12 185.9K
09:55 1,980.71 1,980.71 1,979.26 1,979.63 106.6K
10:00 1,979.55 1,981.73 1,979.55 1,979.99 208.5K
10:05 1,979.95 1,980.68 1,978.36 1,980.52 463.7K
10:10 1,980.92 1,981.67 1,979.81 1,981.02 257.2K
10:15 1,981.88 1,983.56 1,980.81 1,982.21 138.4K
10:20 1,982.12 1,983.22 1,982.12 1,982.51 152.1K
10:25 1,982.59 1,983.96 1,982.59 1,983.65 82.2K
10:30 1,983.40 1,983.67 1,980.71 1,980.71 142.2K
10:35 1,979.55 1,981.46 1,979.55 1,981.41 191.8K
10:40 1,981.23 1,981.64 1,980.65 1,981.52 117.1K
10:45 1,981.76 1,983.52 1,981.42 1,983.52 266.5K
10:50 1,983.54 1,983.92 1,982.63 1,983.87 78.1K
10:55 1,983.95 1,984.70 1,983.95 1,984.15 88.1K
11:00 1,984.15 1,984.15 1,981.05 1,981.28 83.4K
11:05 1,981.04 1,981.04 1,979.66 1,980.13 221.9K
11:10 1,980.12 1,981.54 1,979.93 1,981.37 223.9K
11:15 1,982.01 1,983.10 1,981.94 1,982.49 139.0K
11:20 1,982.58 1,983.81 1,982.58 1,983.81 68.8K
11:25 1,983.56 1,984.72 1,983.35 1,984.62 116.8K
11:30 1,984.53 1,984.69 1,983.16 1,984.54 114.5K
11:35 1,984.44 1,984.46 1,983.35 1,984.46 168.3K
11:40 1,984.46 1,984.91 1,984.09 1,984.10 99.4K
11:45 1,983.55 1,983.89 1,982.41 1,982.41 77.3K
11:50 1,982.32 1,982.94 1,979.85 1,980.12 100.9K
11:55 1,979.86 1,980.86 1,979.79 1,980.66 127.9K
12:00 1,980.85 1,980.85 1,979.11 1,979.11 36.6K
12:05 1,979.36 1,979.36 1,976.94 1,977.55 66.7K
12:10 1,978.05 1,978.60 1,976.91 1,978.50 139.8K
12:15 1,978.33 1,978.33 1,976.73 1,976.73 80.1K
12:20 1,975.64 1,975.82 1,974.77 1,974.77 23.7K
12:25 1,974.60 1,974.77 1,972.54 1,972.54 70.2K
12:30 1,971.98 1,971.98 1,970.03 1,970.03 222.3K
12:35 1,970.20 1,973.23 1,970.20 1,972.09 67.6K
12:40 1,972.10 1,972.38 1,971.62 1,972.11 65.2K
12:45 1,972.38 1,972.38 1,971.34 1,971.42 23.9K
12:50 1,971.69 1,974.05 1,971.69 1,974.05 122.6K
12:55 1,974.04 1,975.61 1,973.96 1,975.11 79.5K
13:00 1,975.44 1,976.78 1,975.44 1,976.64 70.7K
13:05 1,976.64 1,976.79 1,975.80 1,975.91 39.7K
13:10 1,976.23 1,977.20 1,976.23 1,977.20 31.8K
13:15 1,977.20 1,977.20 1,976.34 1,976.67 52.2K
13:20 1,976.24 1,977.69 1,976.24 1,977.69 71.5K
13:25 1,978.12 1,978.22 1,976.59 1,976.67 26.1K
13:30 1,977.03 1,979.10 1,976.82 1,978.78 112.7K
13:35 1,977.89 1,981.39 1,977.89 1,981.39 118.5K
13:40 1,981.64 1,982.76 1,981.64 1,982.76 128.2K
13:45 1,982.73 1,984.23 1,982.57 1,984.23 68.4K
13:50 1,984.58 1,987.09 1,984.58 1,987.09 46.8K
13:55 1,987.12 1,987.46 1,986.54 1,986.54 36.9K
14:00 1,987.37 1,989.29 1,987.37 1,989.29 90.2K
14:05 1,988.93 1,989.31 1,988.29 1,988.34 29.3K
14:10 1,988.54 1,989.27 1,988.53 1,988.77 102.0K
14:15 1,988.84 1,989.29 1,988.56 1,988.71 67.7K
14:20 1,988.73 1,989.40 1,987.59 1,987.67 66.4K
14:25 1,987.58 1,988.61 1,987.21 1,988.19 129.1K
14:30 1,988.35 1,988.68 1,987.47 1,987.47 28.5K
14:35 1,987.48 1,988.15 1,987.11 1,987.11 62.0K
14:40 1,987.64 1,987.73 1,986.05 1,986.50 63.1K
14:45 1,986.16 1,987.27 1,985.89 1,986.15 88.1K
14:50 1,986.09 1,986.09 1,985.41 1,985.49 25.4K
14:55 1,985.47 1,985.56 1,984.06 1,984.06 40.0K
15:00 1,984.66 1,984.66 1,982.22 1,982.41 50.2K
15:05 1,982.41 1,984.25 1,982.14 1,983.88 51.9K
15:10 1,984.43 1,985.02 1,982.89 1,982.89 40.0K
15:15 1,982.89 1,983.71 1,981.84 1,981.84 116.0K
15:20 1,981.76 1,982.53 1,981.45 1,981.98 41.3K
15:25 1,982.55 1,982.55 1,980.88 1,980.95 44.7K
15:30 1,980.89 1,980.89 1,979.82 1,979.84 34.2K
15:35 1,981.25 1,981.25 1,979.85 1,980.40 59.7K
15:40 1,980.65 1,981.83 1,980.24 1,981.83 59.2K
15:45 1,980.91 1,981.57 1,980.39 1,980.39 74.8K
15:50 1,979.92 1,981.80 1,979.12 1,980.49 68.5K
15:55 1,980.57 1,980.57 1,978.78 1,978.78 67.3K
16:00 1,978.26 1,978.26 1,975.21 1,976.02 127.0K
16:05 1,975.94 1,978.57 1,975.94 1,978.57 70.3K
16:10 1,978.85 1,981.25 1,978.85 1,980.98 56.4K
16:15 1,979.91 1,981.13 1,979.36 1,981.13 59.1K
16:20 1,981.24 1,982.31 1,980.90 1,982.01 78.5K
16:25 1,981.19 1,982.67 1,981.01 1,981.32 99.5K
16:30 1,981.52 1,982.44 1,981.52 1,981.75 65.5K
16:35 1,981.76 1,981.76 1,979.37 1,979.69 75.2K
16:40 1,979.79 1,982.59 1,979.79 1,982.59 59.3K
16:45 1,982.57 1,982.57 1,981.87 1,982.49 54.9K
16:50 1,982.32 1,982.89 1,981.02 1,982.89 42.5K
16:55 1,983.23 1,986.24 1,983.23 1,986.24 126.2K
17:00 1,986.77 1,986.84 1,984.73 1,984.73 61.0K
17:05 1,985.93 1,987.45 1,985.59 1,985.60 153.7K
17:10 1,985.51 1,986.78 1,985.45 1,985.45 110.8K
17:15 1,985.83 1,985.83 1,984.71 1,985.04 97.9K
17:20 1,985.38 1,987.09 1,985.19 1,987.09 132.5K
17:25 1,987.00 1,987.00 1,985.22 1,985.61 121.3K
17:30 1,985.90 1,985.90 1,985.90 1,985.90 11.2K
17:35 1,985.90 1,985.90 1,983.36 1,983.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available