BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,970.99 1,973.75 1,969.42 1,971.42 732.4K
09:05 1,971.30 1,971.30 1,967.72 1,968.75 38.2K
09:10 1,968.20 1,968.20 1,963.92 1,963.92 98.8K
09:15 1,962.98 1,965.80 1,962.98 1,965.80 130.0K
09:20 1,965.53 1,967.84 1,965.44 1,967.84 251.3K
09:25 1,968.69 1,970.16 1,968.69 1,969.51 250.9K
09:30 1,969.32 1,970.75 1,969.32 1,969.91 106.6K
09:35 1,969.62 1,971.81 1,969.62 1,971.17 99.1K
09:40 1,971.31 1,973.56 1,971.31 1,972.73 65.4K
09:45 1,972.50 1,972.50 1,970.37 1,970.37 65.4K
09:50 1,968.71 1,968.71 1,966.41 1,966.41 56.9K
09:55 1,966.75 1,968.32 1,966.75 1,968.32 93.3K
10:00 1,969.01 1,970.08 1,968.49 1,970.08 138.2K
10:05 1,970.18 1,971.00 1,970.15 1,970.79 37.3K
10:10 1,971.07 1,971.07 1,969.09 1,969.09 38.8K
10:15 1,968.27 1,968.28 1,967.04 1,967.29 79.8K
10:20 1,967.24 1,968.92 1,967.24 1,968.92 24.6K
10:25 1,968.82 1,969.76 1,968.82 1,969.48 61.7K
10:30 1,969.77 1,970.03 1,968.67 1,968.67 88.4K
10:35 1,968.96 1,969.37 1,968.64 1,969.37 51.4K
10:40 1,969.92 1,970.45 1,969.35 1,970.45 55.7K
10:45 1,971.00 1,972.25 1,970.69 1,970.96 56.1K
10:50 1,970.35 1,970.73 1,969.25 1,970.06 99.3K
10:55 1,970.60 1,971.16 1,970.34 1,971.16 82.5K
11:00 1,970.90 1,970.90 1,968.93 1,968.93 36.8K
11:05 1,969.00 1,970.59 1,968.76 1,969.82 28.5K
11:10 1,969.82 1,970.05 1,968.74 1,968.74 25.6K
11:15 1,968.47 1,970.81 1,968.36 1,970.59 69.2K
11:20 1,970.75 1,971.25 1,969.63 1,970.40 31.9K
11:25 1,971.51 1,971.51 1,969.33 1,969.60 79.9K
11:30 1,969.55 1,969.75 1,969.09 1,969.39 54.1K
11:35 1,969.39 1,969.47 1,968.24 1,968.58 89.5K
11:40 1,968.65 1,968.66 1,966.39 1,967.04 31.1K
11:45 1,966.62 1,966.62 1,962.97 1,964.46 71.0K
11:50 1,964.29 1,964.29 1,963.11 1,963.82 29.8K
11:55 1,963.53 1,964.23 1,962.83 1,962.83 42.3K
12:00 1,962.82 1,963.03 1,962.00 1,962.83 35.1K
12:05 1,962.27 1,963.69 1,961.86 1,963.62 29.2K
12:10 1,963.79 1,964.59 1,963.79 1,964.39 22.2K
12:15 1,964.38 1,964.98 1,964.10 1,964.47 29.2K
12:20 1,964.68 1,965.62 1,964.68 1,965.33 49.0K
12:25 1,964.52 1,964.93 1,964.17 1,964.93 23.3K
12:30 1,965.29 1,965.29 1,964.14 1,964.14 10.9K
12:35 1,964.15 1,965.61 1,964.06 1,965.11 36.9K
12:40 1,965.12 1,965.12 1,964.29 1,964.57 39.4K
12:45 1,964.02 1,964.14 1,963.28 1,964.09 54.8K
12:50 1,963.82 1,965.76 1,963.82 1,965.70 31.6K
12:55 1,965.62 1,965.62 1,964.61 1,964.61 105.6K
13:00 1,964.86 1,964.87 1,963.23 1,964.12 41.0K
13:05 1,964.59 1,964.84 1,962.95 1,963.11 58.6K
13:10 1,962.59 1,962.59 1,959.53 1,959.53 31.4K
13:15 1,959.53 1,960.59 1,959.53 1,960.59 17.7K
13:20 1,960.59 1,960.59 1,956.77 1,958.17 91.8K
13:25 1,958.15 1,958.77 1,958.15 1,958.32 51.3K
13:30 1,957.96 1,958.27 1,957.01 1,957.01 88.3K
13:35 1,957.90 1,957.90 1,957.06 1,957.10 31.5K
13:40 1,957.01 1,957.04 1,955.77 1,956.90 16.6K
13:45 1,956.90 1,957.58 1,956.49 1,957.26 28.2K
13:50 1,957.81 1,958.28 1,957.70 1,957.86 13.4K
13:55 1,957.60 1,958.27 1,957.50 1,957.71 35.7K
14:00 1,957.47 1,957.80 1,956.60 1,957.73 72.8K
14:05 1,958.00 1,958.00 1,957.20 1,957.40 31.8K
14:10 1,957.40 1,958.00 1,956.77 1,957.53 50.0K
14:15 1,957.24 1,959.50 1,957.24 1,959.50 40.9K
14:20 1,959.66 1,961.09 1,959.66 1,960.64 41.1K
14:25 1,960.54 1,961.02 1,960.27 1,960.55 22.1K
14:30 1,960.34 1,960.75 1,958.83 1,959.38 62.3K
14:35 1,960.26 1,960.26 1,959.41 1,959.41 49.1K
14:40 1,959.41 1,960.66 1,959.41 1,959.62 297.1K
14:45 1,958.22 1,958.96 1,956.25 1,958.96 43.3K
14:50 1,959.48 1,959.48 1,957.40 1,958.20 101.3K
14:55 1,958.20 1,960.89 1,957.54 1,960.80 28.5K
15:00 1,960.80 1,961.14 1,959.84 1,959.84 24.5K
15:05 1,960.39 1,962.48 1,960.39 1,961.91 87.1K
15:10 1,961.55 1,961.74 1,960.01 1,960.50 31.5K
15:15 1,960.97 1,961.10 1,959.55 1,961.10 21.0K
15:20 1,961.10 1,961.64 1,960.98 1,961.25 24.8K
15:25 1,961.24 1,962.35 1,961.16 1,962.35 15.2K
15:30 1,962.34 1,962.67 1,960.51 1,962.67 80.8K
15:35 1,963.01 1,963.08 1,961.53 1,961.53 75.5K
15:40 1,961.32 1,961.32 1,959.05 1,960.01 42.5K
15:45 1,960.29 1,961.17 1,959.68 1,959.68 35.6K
15:50 1,959.95 1,960.81 1,958.92 1,959.35 60.2K
15:55 1,958.80 1,960.98 1,958.80 1,960.45 70.0K
16:00 1,960.46 1,961.09 1,959.66 1,961.09 52.5K
16:05 1,960.61 1,962.16 1,960.61 1,961.50 45.5K
16:10 1,961.75 1,962.32 1,960.75 1,961.05 49.7K
16:15 1,961.16 1,961.16 1,957.81 1,957.81 76.4K
16:20 1,957.62 1,958.86 1,957.45 1,958.70 146.6K
16:25 1,959.22 1,959.38 1,958.89 1,958.89 59.1K
16:30 1,958.95 1,959.58 1,958.13 1,958.40 25.9K
16:35 1,958.31 1,958.55 1,956.09 1,956.11 98.4K
16:40 1,956.11 1,956.19 1,954.56 1,954.56 72.2K
16:45 1,955.45 1,957.53 1,955.45 1,956.88 45.1K
16:50 1,957.04 1,958.28 1,956.37 1,958.26 64.5K
16:55 1,957.71 1,957.71 1,956.69 1,956.69 67.1K
17:00 1,957.21 1,957.21 1,955.59 1,955.84 42.4K
17:05 1,955.92 1,957.05 1,955.92 1,956.60 26.9K
17:10 1,957.46 1,957.46 1,956.87 1,957.29 36.1K
17:15 1,957.04 1,957.04 1,956.06 1,956.06 53.1K
17:20 1,956.06 1,956.06 1,955.02 1,955.17 49.9K
17:25 1,955.08 1,955.13 1,952.41 1,952.71 181.3K
17:30 1,952.39 1,952.39 1,952.39 1,952.39 6.6K
17:35 1,952.39 1,954.68 1,952.39 1,954.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available