BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,957.21 1,957.98 1,955.33 1,956.63 223.5K
09:05 1,958.20 1,960.72 1,958.20 1,959.09 83.9K
09:10 1,958.51 1,961.63 1,957.97 1,961.63 37.0K
09:15 1,961.57 1,961.57 1,956.62 1,956.62 221.9K
09:20 1,955.85 1,957.68 1,955.85 1,957.26 68.3K
09:25 1,957.87 1,959.70 1,957.87 1,959.70 63.2K
09:30 1,959.88 1,959.88 1,958.45 1,958.76 200.6K
09:35 1,958.19 1,958.19 1,955.64 1,957.47 105.4K
09:40 1,956.75 1,956.76 1,955.86 1,956.65 128.1K
09:45 1,956.54 1,958.79 1,956.54 1,958.50 40.7K
09:50 1,958.66 1,958.77 1,956.19 1,956.19 74.5K
09:55 1,955.85 1,956.94 1,954.75 1,955.29 142.5K
10:00 1,954.68 1,955.07 1,954.15 1,954.93 40.0K
10:05 1,955.17 1,957.83 1,954.91 1,957.83 69.4K
10:10 1,956.60 1,957.64 1,956.55 1,956.55 41.1K
10:15 1,955.41 1,955.41 1,953.73 1,954.28 61.0K
10:20 1,954.57 1,956.13 1,954.57 1,955.76 69.2K
10:25 1,955.79 1,956.05 1,954.68 1,954.76 66.0K
10:30 1,955.86 1,957.16 1,954.99 1,957.03 61.0K
10:35 1,957.30 1,959.85 1,957.30 1,959.85 56.8K
10:40 1,959.75 1,959.77 1,957.25 1,957.25 39.4K
10:45 1,956.82 1,957.18 1,955.74 1,955.74 22.4K
10:50 1,955.68 1,956.49 1,955.44 1,956.48 9.5K
10:55 1,956.15 1,956.15 1,955.04 1,955.04 14.0K
11:00 1,954.82 1,954.93 1,954.02 1,954.42 89.0K
11:05 1,954.42 1,956.46 1,954.42 1,956.46 118.3K
11:10 1,956.25 1,956.91 1,956.19 1,956.55 5.1K
11:15 1,957.37 1,957.72 1,956.28 1,957.70 31.8K
11:20 1,957.86 1,960.22 1,957.64 1,960.22 40.2K
11:25 1,960.47 1,960.47 1,959.37 1,959.84 28.5K
11:30 1,959.56 1,961.34 1,959.56 1,961.34 42.8K
11:35 1,961.42 1,962.19 1,961.24 1,962.19 34.7K
11:40 1,961.38 1,963.45 1,961.38 1,963.45 27.6K
11:45 1,963.62 1,964.76 1,963.62 1,963.78 26.5K
11:50 1,964.61 1,964.61 1,962.05 1,962.44 21.8K
11:55 1,962.81 1,963.02 1,961.38 1,962.85 35.9K
12:00 1,963.36 1,964.22 1,963.06 1,963.28 29.7K
12:05 1,962.74 1,962.74 1,961.94 1,962.00 51.1K
12:10 1,962.55 1,963.54 1,962.40 1,962.40 21.6K
12:15 1,962.78 1,962.96 1,962.25 1,962.96 21.8K
12:20 1,963.60 1,964.33 1,963.60 1,964.03 59.8K
12:25 1,964.01 1,964.80 1,963.96 1,964.19 86.9K
12:30 1,964.35 1,964.92 1,963.50 1,964.40 33.1K
12:35 1,964.87 1,965.68 1,963.26 1,963.26 28.4K
12:40 1,962.99 1,963.26 1,961.52 1,961.52 21.7K
12:45 1,961.20 1,962.45 1,961.20 1,962.45 31.2K
12:50 1,962.46 1,963.34 1,962.46 1,962.63 18.3K
12:55 1,962.54 1,962.90 1,962.27 1,962.88 65.7K
13:00 1,962.53 1,962.72 1,961.66 1,961.91 22.1K
13:05 1,961.39 1,961.56 1,961.09 1,961.49 14.7K
13:10 1,961.49 1,962.62 1,961.49 1,962.62 112.3K
13:15 1,962.62 1,962.82 1,962.29 1,962.82 8.6K
13:20 1,962.82 1,963.63 1,962.82 1,963.63 82.7K
13:25 1,964.37 1,964.93 1,964.37 1,964.84 33.7K
13:30 1,964.44 1,966.11 1,964.44 1,965.20 18.9K
13:35 1,965.28 1,968.01 1,965.20 1,968.01 25.2K
13:40 1,968.01 1,969.25 1,968.01 1,969.25 20.1K
13:45 1,969.57 1,969.59 1,967.79 1,968.42 18.7K
13:50 1,969.20 1,969.20 1,967.74 1,967.74 85.7K
13:55 1,967.94 1,968.07 1,967.67 1,967.68 12.9K
14:00 1,967.22 1,967.43 1,966.47 1,967.10 19.6K
14:05 1,967.10 1,967.45 1,967.04 1,967.13 20.4K
14:10 1,967.46 1,967.46 1,966.45 1,966.45 24.8K
14:15 1,966.17 1,966.43 1,965.77 1,966.19 12.4K
14:20 1,966.74 1,966.82 1,966.07 1,966.08 12.0K
14:25 1,966.08 1,966.12 1,965.73 1,966.12 7.3K
14:30 1,965.85 1,967.93 1,965.85 1,966.54 29.8K
14:35 1,967.86 1,969.89 1,967.86 1,969.89 31.1K
14:40 1,969.88 1,972.37 1,969.88 1,972.37 16.5K
14:45 1,972.37 1,974.52 1,972.37 1,973.64 158.2K
14:50 1,974.11 1,974.11 1,972.53 1,972.81 39.0K
14:55 1,973.09 1,975.17 1,973.07 1,974.81 35.2K
15:00 1,975.25 1,975.25 1,974.54 1,974.54 8.7K
15:05 1,974.54 1,974.54 1,972.30 1,972.30 19.7K
15:10 1,972.50 1,972.50 1,971.16 1,971.29 10.4K
15:15 1,971.01 1,971.01 1,969.02 1,970.59 19.6K
15:20 1,970.59 1,972.08 1,970.22 1,972.08 25.3K
15:25 1,972.08 1,973.83 1,972.08 1,973.75 11.0K
15:30 1,973.75 1,977.38 1,973.75 1,975.14 109.4K
15:35 1,975.11 1,975.67 1,972.69 1,973.32 17.7K
15:40 1,973.59 1,975.06 1,973.14 1,975.06 33.8K
15:45 1,976.03 1,976.26 1,975.33 1,975.52 19.9K
15:50 1,975.93 1,976.76 1,975.45 1,976.76 35.4K
15:55 1,976.60 1,977.27 1,975.94 1,976.97 75.7K
16:00 1,977.74 1,977.74 1,975.79 1,976.95 53.1K
16:05 1,976.65 1,976.65 1,974.95 1,975.15 30.1K
16:10 1,975.51 1,976.58 1,974.14 1,974.97 28.8K
16:15 1,974.95 1,974.95 1,973.81 1,973.99 21.7K
16:20 1,974.02 1,974.88 1,972.89 1,974.88 16.4K
16:25 1,975.15 1,975.96 1,974.37 1,975.96 28.2K
16:30 1,976.25 1,976.47 1,974.94 1,975.85 81.5K
16:35 1,976.01 1,977.15 1,975.74 1,977.15 51.2K
16:40 1,976.99 1,977.11 1,976.34 1,976.59 27.1K
16:45 1,976.23 1,976.69 1,975.66 1,975.97 54.9K
16:50 1,975.59 1,975.85 1,974.46 1,975.01 63.8K
16:55 1,974.54 1,975.37 1,973.99 1,975.37 52.9K
17:00 1,975.64 1,975.64 1,973.90 1,974.22 28.9K
17:05 1,974.45 1,975.26 1,973.46 1,974.99 24.2K
17:10 1,974.19 1,974.30 1,973.74 1,974.09 69.2K
17:15 1,973.82 1,974.56 1,972.31 1,974.47 142.4K
17:20 1,975.08 1,975.58 1,974.34 1,974.34 80.8K
17:25 1,975.00 1,977.02 1,975.00 1,977.02 97.0K
17:30 1,976.61 1,976.61 1,976.61 1,976.61 3.1K
17:35 1,976.61 1,976.61 1,976.26 1,976.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available