BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.76 24.10 23.76 24.10 0.8K
09:50 25.09 25.09 25.09 25.09 0.5K
12:10 25.24 25.24 25.24 25.24 0.4K
12:30 24.75 24.75 24.75 24.75 0.8K
12:55 24.75 24.75 24.75 24.75 0.4K
13:05 25.24 25.24 24.80 25.05 1.6K
14:20 24.79 24.79 24.51 24.51 7.7K
15:00 24.79 24.79 24.79 24.79 0.5K
15:10 24.79 24.79 24.79 24.79 0.1K
15:15 24.79 24.79 24.51 24.51 1.8K
15:30 24.79 24.79 24.50 24.50 0.4K
15:50 24.79 24.79 24.79 24.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available