BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.76 23.76 23.76 23.76 0.2K
09:45 24.48 24.48 24.48 24.48 0.5K
10:10 24.32 24.32 24.32 24.32 0.3K
10:25 24.05 24.05 24.05 24.05 0.3K
10:40 24.05 24.05 24.05 24.05 0.8K
12:15 24.29 24.29 24.29 24.29 0.2K
12:20 23.77 23.77 23.77 23.77 0.2K
12:45 23.86 23.86 23.86 23.86 0.2K
12:50 24.03 24.03 24.03 24.03 1.6K
13:15 24.45 24.45 24.41 24.41 5.5K
13:25 24.23 24.23 24.23 24.23 1.9K
13:30 24.23 24.36 24.09 24.36 2.6K
14:00 24.27 24.27 24.27 24.27 0.1K
14:05 24.44 24.44 24.44 24.44 0.2K
14:10 24.23 24.36 24.23 24.36 1.0K
15:05 24.40 24.40 24.20 24.20 0.8K
15:10 24.36 24.36 24.20 24.32 1.7K
15:30 24.00 24.00 24.00 24.00 0.3K
15:55 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available