BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.59 24.59 24.59 24.59 1.4K
10:55 24.68 24.75 24.68 24.75 0.4K
11:55 24.59 24.65 24.59 24.65 1.8K
12:15 24.34 24.34 24.34 24.34 0.3K
12:25 24.34 24.55 24.34 24.55 3.2K
12:30 24.55 24.75 24.34 24.34 2.1K
13:10 24.55 24.75 24.55 24.75 1.5K
13:15 24.75 24.75 24.75 24.75 0.5K
13:25 24.50 24.50 24.50 24.50 0.2K
13:35 24.34 24.34 24.34 24.34 0.2K
13:40 24.34 24.34 24.34 24.34 0.2K
14:15 24.34 24.34 23.41 23.42 1.2K
14:45 24.00 24.00 23.42 23.42 0.4K
14:50 24.41 24.41 24.00 24.00 0.4K
14:55 24.57 24.57 24.57 24.57 0.4K
15:00 23.95 23.95 23.95 23.95 0.3K
15:10 24.00 24.00 23.42 23.42 0.5K
15:15 23.42 23.42 23.42 23.42 1.3K
15:50 24.41 24.57 23.99 24.57 0.9K
15:55 24.57 24.57 24.57 24.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available