BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 25.83 25.83 25.83 25.83 0.2K
10:35 25.25 25.25 25.25 25.25 1.4K
11:20 24.46 24.46 24.46 24.46 0.2K
11:35 25.83 25.83 25.83 25.83 0.2K
12:10 25.15 25.49 25.15 25.49 1.2K
12:25 24.48 24.48 24.48 24.48 0.2K
12:40 25.75 25.75 25.75 25.75 1.5K
13:10 25.83 25.83 25.83 25.83 0.4K
13:20 25.75 25.99 24.79 24.79 5.0K
13:30 24.75 24.75 24.75 24.75 0.3K
13:45 24.65 24.65 24.65 24.65 0.4K
14:15 24.90 24.90 24.90 24.90 0.5K
14:20 24.96 25.00 24.90 25.00 1.6K
14:25 24.90 24.90 24.90 24.90 1.5K
14:40 24.80 24.80 24.80 24.80 1.3K
15:15 24.77 24.91 24.77 24.91 0.5K
15:20 24.91 24.91 24.91 24.91 0.6K
15:40 24.77 24.77 24.77 24.77 0.4K
15:50 24.77 24.77 24.77 24.77 0.1K
15:55 24.77 24.77 24.77 24.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available