BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 24.90 24.90 24.90 24.90 0.7K
12:15 24.90 24.96 24.84 24.96 2.2K
12:20 24.80 24.80 24.80 24.80 0.3K
12:45 24.77 24.77 24.77 24.77 0.7K
13:15 24.90 24.96 24.90 24.96 0.8K
13:20 25.00 25.16 25.00 25.16 0.3K
13:35 24.80 24.80 24.80 24.80 0.3K
13:55 24.80 24.80 24.70 24.70 0.4K
14:10 24.81 25.14 24.81 25.14 1.2K
14:15 25.15 25.15 25.15 25.15 0.7K
15:05 24.70 24.70 24.70 24.70 0.5K
15:10 25.13 25.13 25.13 25.13 0.6K
15:50 24.93 24.93 24.93 24.93 0.3K
15:55 24.93 24.93 24.93 24.93 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available