BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 28.09 28.09 28.09 28.09 0.5K
11:10 28.64 28.64 28.64 28.64 0.2K
11:55 29.02 29.02 29.02 29.02 0.1K
12:30 28.22 28.79 28.22 28.79 2.5K
12:35 28.79 28.79 28.79 28.79 2.0K
13:20 28.34 28.34 27.50 28.34 1.3K
13:25 27.50 29.17 27.50 29.17 0.7K
13:50 29.01 29.01 29.01 29.01 0.3K
14:10 27.50 27.50 27.50 27.50 1.2K
14:15 28.34 29.17 28.34 29.17 0.8K
14:20 27.50 27.50 27.50 27.50 2.3K
14:25 27.50 28.00 27.50 28.00 3.4K
15:15 28.00 28.00 28.00 28.00 0.7K
15:20 27.73 27.90 27.73 27.90 0.9K
15:35 28.00 28.00 28.00 28.00 0.6K
15:55 28.00 28.00 28.00 28.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available