BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 29.71 29.71 29.71 29.71 0.4K
11:35 29.14 29.14 29.14 29.14 0.4K
12:15 28.43 28.43 28.43 28.43 0.2K
12:35 27.14 27.14 27.14 27.14 0.1K
12:40 29.29 29.86 29.29 29.86 4.2K
13:05 28.64 28.64 28.64 28.64 0.2K
13:25 29.19 29.19 29.19 29.19 0.4K
13:30 29.87 29.87 29.87 29.87 0.3K
13:35 28.76 28.76 28.76 28.76 0.3K
14:20 29.52 29.52 29.52 29.52 0.1K
14:30 29.29 29.29 29.29 29.29 0.4K
15:15 28.91 28.91 28.91 28.91 0.4K
15:20 29.66 29.66 29.66 29.66 0.5K
15:55 28.80 28.80 28.80 28.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available