BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 27.34 27.34 27.34 27.34 0.7K
12:20 28.74 28.74 28.74 28.74 1.4K
12:25 29.42 29.42 29.42 29.42 0.6K
13:00 29.41 29.41 29.41 29.41 0.3K
13:15 28.05 29.41 28.05 29.41 4.1K
13:20 29.41 29.41 29.41 29.41 0.5K
13:30 28.73 28.73 28.73 28.73 0.2K
13:45 29.11 29.11 29.11 29.11 0.4K
13:55 28.73 29.86 28.73 29.86 0.9K
14:05 28.73 28.73 28.73 28.73 0.4K
14:25 29.70 29.70 29.70 29.70 0.3K
14:55 29.86 29.86 29.86 29.86 0.5K
15:15 29.43 29.43 29.43 29.43 0.2K
15:20 28.80 28.80 28.80 28.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available