BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:30 27.98 27.98 27.98 27.98 0.2K
12:35 26.72 26.72 26.72 26.72 0.3K
12:45 27.35 27.35 27.35 27.35 1.3K
12:50 27.82 28.14 27.82 28.14 2.7K
13:20 27.98 27.98 27.98 27.98 0.2K
13:25 27.37 27.83 27.37 27.37 1.1K
14:15 27.98 27.98 27.98 27.98 0.2K
14:30 26.60 26.60 26.60 26.60 0.2K
14:40 27.83 28.14 27.83 28.14 1.7K
14:50 27.37 27.37 27.37 27.37 0.4K
15:20 27.37 27.37 27.37 27.37 0.2K
15:25 27.83 27.83 26.60 26.60 0.5K
15:40 27.15 27.15 27.15 27.15 0.6K
15:45 26.77 26.77 26.77 26.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available