BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 28.92 29.38 28.92 29.38 1.4K
12:40 30.07 30.07 30.07 30.07 0.5K
12:45 28.01 28.01 28.01 28.01 0.5K
13:25 29.91 29.91 29.91 29.91 0.1K
13:30 29.46 29.46 29.46 29.46 1.6K
13:55 29.06 29.06 28.04 28.04 1.2K
14:00 29.06 29.06 28.65 28.65 0.8K
14:05 29.46 29.46 29.46 29.46 1.3K
14:15 29.91 29.91 29.91 29.91 0.1K
14:20 29.66 29.66 29.56 29.56 0.8K
14:25 28.75 28.75 28.75 28.75 0.7K
15:15 29.06 29.06 29.06 29.06 0.2K
15:20 29.06 29.46 29.06 29.46 0.6K
15:25 30.07 30.07 30.07 30.07 1.4K
15:40 28.25 28.25 28.25 28.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available