BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 28.95 28.95 28.95 28.95 1.0K
11:05 29.33 29.33 29.33 29.33 0.4K
11:10 28.95 28.95 28.95 28.95 1.0K
12:15 29.16 29.16 29.16 29.16 0.5K
13:30 29.21 29.21 29.21 29.21 0.4K
14:05 29.56 29.56 29.56 29.56 0.7K
14:20 28.50 28.98 28.50 28.98 1.4K
14:25 29.21 29.27 28.79 29.27 3.3K
14:40 29.40 29.40 29.40 29.40 0.2K
15:10 29.08 29.08 29.08 29.08 0.5K
15:20 29.27 29.27 28.60 28.60 1.2K
15:55 28.60 28.60 28.60 28.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available