BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 29.02 29.02 29.02 29.02 0.5K
12:20 29.03 29.03 28.61 28.61 1.9K
12:30 28.61 28.61 28.61 28.61 0.3K
13:10 29.03 29.03 29.03 29.03 0.5K
13:15 28.61 28.61 28.61 28.61 0.7K
14:30 29.03 30.07 27.99 30.07 2.2K
14:35 30.07 30.07 28.61 28.61 2.0K
14:45 28.53 28.53 28.53 28.53 0.1K
14:55 30.07 30.07 30.07 30.07 0.2K
15:05 29.91 29.91 29.91 29.91 0.3K
15:15 28.19 30.07 28.19 30.07 1.3K
15:55 28.56 28.56 28.56 28.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available