BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 29.45 29.45 29.45 29.45 0.5K
12:15 29.89 29.89 29.89 29.89 0.3K
13:15 29.18 29.71 29.18 29.71 1.3K
13:35 29.16 29.16 29.16 29.16 0.2K
13:45 29.45 29.62 29.45 29.62 2.1K
13:50 29.18 29.18 29.18 29.18 0.3K
13:55 29.45 29.73 29.45 29.73 0.7K
14:15 29.45 29.45 29.45 29.45 0.6K
14:25 29.45 29.71 29.45 29.71 0.9K
14:50 29.16 29.16 29.16 29.16 0.2K
15:00 29.45 29.45 29.45 29.45 0.2K
15:25 29.45 29.45 29.45 29.45 0.3K
15:35 29.23 29.23 29.23 29.23 0.2K
15:40 29.23 29.23 29.23 29.23 0.8K
15:45 29.09 29.23 29.00 29.04 0.9K
15:55 28.43 28.43 28.43 28.43 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available