BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 31.24 31.24 31.24 31.24 0.3K
11:25 30.25 30.25 30.25 30.25 0.4K
11:35 30.25 30.25 30.25 30.25 0.3K
11:45 29.10 29.10 29.10 29.10 0.6K
11:55 30.25 30.25 30.25 30.25 0.5K
12:15 30.25 30.25 30.25 30.25 0.3K
12:20 30.71 30.73 30.71 30.73 0.5K
12:30 29.32 29.32 29.32 29.32 0.4K
13:15 31.40 31.40 31.40 31.40 0.3K
13:25 31.05 31.05 31.05 31.05 0.3K
14:25 30.52 30.52 30.52 30.52 0.6K
14:30 30.87 30.87 30.87 30.87 0.4K
15:10 30.52 30.87 30.52 30.87 0.4K
15:15 31.24 31.24 30.52 30.52 1.1K
15:55 30.52 30.52 30.52 30.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available