BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 28.91 28.91 28.91 28.91 0.3K
11:30 29.35 29.35 29.35 29.35 0.3K
11:40 28.91 28.91 28.91 28.91 0.4K
12:20 28.91 29.15 28.67 28.67 1.0K
13:15 28.31 28.31 28.31 28.31 0.7K
14:25 28.91 29.15 28.67 29.15 1.6K
14:30 29.35 29.35 29.35 29.35 0.3K
14:40 28.91 28.91 28.91 28.91 0.3K
15:00 28.91 28.91 28.91 28.91 0.3K
15:20 28.31 28.31 28.31 28.31 0.1K
15:25 29.27 29.27 29.27 29.27 0.6K
15:30 28.91 28.91 28.91 28.91 0.1K
15:55 28.91 28.91 28.91 28.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available