BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 28.80 28.80 28.80 28.80 0.4K
11:50 29.90 29.90 29.90 29.90 0.4K
12:25 29.27 29.27 28.64 28.64 3.9K
13:20 29.90 29.90 28.64 28.64 0.5K
13:40 28.65 28.65 28.65 28.65 0.6K
14:10 29.28 29.28 29.28 29.28 0.2K
14:25 28.65 28.65 28.65 28.65 0.7K
14:30 28.93 29.28 28.93 29.28 0.4K
14:40 28.65 28.65 28.65 28.65 0.3K
15:10 29.28 29.28 28.65 28.65 1.1K
15:15 29.28 29.28 29.28 29.28 1.7K
15:45 29.28 29.28 29.28 29.28 0.3K
15:55 29.28 29.28 29.28 29.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available