3.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.14 | 3.08 | 3.14 | 4.4K |
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 09:36 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 09:38 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:52 | 3.09 | 3.15 | 3.09 | 3.15 | 2.9K |
| 09:55 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 09:58 | 3.14 | 3.18 | 3.14 | 3.18 | 3.5K |
| 09:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:02 | 3.15 | 3.15 | 3.15 | 3.14 | 0.3K |
| 10:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:14 | 3.17 | 3.18 | 3.17 | 3.18 | 0.8K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 3.5K |
| 10:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 10:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 8.5K |
| 11:07 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 11:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 11:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:41 | 3.19 | 3.25 | 3.19 | 3.25 | 6.4K |
| 11:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 11:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:09 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 12:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:36 | 3.23 | 3.26 | 3.23 | 3.26 | 0.9K |
| 12:48 | 3.25 | 3.26 | 3.25 | 3.26 | 0.3K |
| 12:51 | 3.24 | 3.26 | 3.24 | 3.26 | 0.9K |
| 12:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:57 | 3.25 | 3.26 | 3.25 | 3.26 | 3.6K |
| 13:01 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:07 | 3.21 | 3.21 | 3.21 | 3.21 | 4.7K |
| 13:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:44 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:54 | 3.21 | 3.21 | 3.21 | 3.21 | 7.9K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 14:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:59 | 3.22 | 3.23 | 3.22 | 3.23 | 2.2K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 15:19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 15:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:22 | 3.19 | 3.20 | 3.19 | 3.20 | 4.9K |
| 15:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:49 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 15:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:59 | 3.22 | 3.22 | 3.17 | 3.17 | 7.1K |