3.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.33 | 3.33 | 7.2K |
| 09:33 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 09:36 | 3.28 | 3.28 | 3.28 | 3.28 | 5.9K |
| 09:42 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 09:50 | 3.22 | 3.22 | 3.19 | 3.19 | 1.8K |
| 09:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:58 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 10:01 | 3.13 | 3.13 | 3.11 | 3.13 | 5.7K |
| 10:08 | 3.19 | 3.23 | 3.19 | 3.23 | 1.0K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:20 | 3.19 | 3.19 | 3.17 | 3.17 | 0.4K |
| 10:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:58 | 3.16 | 3.19 | 3.16 | 3.19 | 0.5K |
| 11:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 11:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:12 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 11:14 | 3.18 | 3.19 | 3.18 | 3.19 | 0.6K |
| 11:16 | 3.18 | 3.18 | 3.17 | 3.17 | 6.5K |
| 11:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 4.9K |
| 11:27 | 3.18 | 3.20 | 3.18 | 3.20 | 4.0K |
| 11:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:34 | 3.18 | 3.19 | 3.18 | 3.19 | 0.5K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:36 | 3.17 | 3.17 | 3.17 | 3.17 | 2.4K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 12:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:06 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 12:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:57 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 12:58 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 12:59 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 13:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:08 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 2.8K |
| 13:14 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 13:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:33 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:46 | 3.16 | 3.17 | 3.16 | 3.17 | 0.4K |
| 13:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:29 | 3.16 | 3.16 | 3.13 | 3.13 | 3.1K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:18 | 3.16 | 3.17 | 3.16 | 3.17 | 2.4K |
| 15:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:25 | 3.16 | 3.17 | 3.16 | 3.17 | 2.8K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 15:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:59 | 3.16 | 3.18 | 3.16 | 3.18 | 3.7K |