3.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.00 | 2.98 | 3.00 | 5.4K |
| 09:35 | 2.97 | 2.97 | 2.97 | 2.97 | 10.6K |
| 09:37 | 2.94 | 2.94 | 2.94 | 2.94 | 3.8K |
| 09:38 | 2.94 | 2.94 | 2.91 | 2.91 | 8.9K |
| 09:39 | 2.90 | 2.90 | 2.90 | 2.90 | 1.5K |
| 09:40 | 2.93 | 2.93 | 2.91 | 2.91 | 1.5K |
| 09:45 | 2.92 | 2.92 | 2.92 | 2.92 | 0.2K |
| 09:47 | 2.93 | 2.93 | 2.93 | 2.93 | 0.1K |
| 09:53 | 2.93 | 2.93 | 2.93 | 2.93 | 2.3K |
| 09:55 | 2.92 | 2.92 | 2.92 | 2.92 | 0.2K |
| 09:57 | 2.90 | 2.92 | 2.90 | 2.92 | 2.5K |
| 10:01 | 2.91 | 2.91 | 2.91 | 2.91 | 8.4K |
| 10:04 | 2.88 | 2.88 | 2.87 | 2.87 | 0.8K |
| 10:06 | 2.87 | 2.89 | 2.87 | 2.89 | 4.3K |
| 10:08 | 2.90 | 2.90 | 2.90 | 2.90 | 0.6K |
| 10:16 | 2.89 | 2.89 | 2.89 | 2.89 | 0.9K |
| 10:18 | 2.89 | 2.89 | 2.89 | 2.89 | 2.0K |
| 10:19 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 10:25 | 2.94 | 2.94 | 2.94 | 2.94 | 4.8K |
| 10:29 | 2.97 | 2.98 | 2.97 | 2.98 | 0.9K |
| 10:33 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 10:34 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 10:38 | 2.97 | 3.00 | 2.97 | 3.00 | 19.2K |
| 10:41 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:43 | 2.97 | 2.97 | 2.95 | 2.95 | 1.5K |
| 10:49 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 10:55 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 10:57 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 10:58 | 2.96 | 2.96 | 2.96 | 2.96 | 0.5K |
| 11:01 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 11:07 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 11:31 | 2.96 | 2.96 | 2.96 | 2.96 | 0.9K |
| 11:41 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 11:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 11:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 12:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:30 | 3.04 | 3.04 | 3.04 | 3.04 | 3.2K |
| 12:32 | 3.03 | 3.03 | 3.03 | 3.03 | 2.6K |
| 12:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:51 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 12:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 13:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 13:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:17 | 3.02 | 3.03 | 3.02 | 3.03 | 0.5K |
| 13:33 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:56 | 3.00 | 3.00 | 3.00 | 3.00 | 7.9K |
| 13:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 14:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0.5K |
| 14:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:26 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:46 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 14:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:17 | 2.99 | 2.99 | 2.98 | 2.98 | 7.3K |
| 15:19 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 15:20 | 3.00 | 3.00 | 2.98 | 2.98 | 4.8K |
| 15:22 | 2.99 | 2.99 | 2.99 | 2.99 | 0.9K |
| 15:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:59 | 3.02 | 3.02 | 3.02 | 3.02 | 2.8K |