3.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.14 | 3.16 | 7.9K |
| 09:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 09:33 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 09:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 09:44 | 3.13 | 3.13 | 3.10 | 3.10 | 1.0K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 09:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:20 | 3.14 | 3.14 | 3.08 | 3.08 | 16.6K |
| 10:30 | 3.10 | 3.13 | 3.10 | 3.13 | 5.2K |
| 10:35 | 3.16 | 3.16 | 3.10 | 3.10 | 1.3K |
| 10:38 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:49 | 3.11 | 3.14 | 3.11 | 3.14 | 0.7K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:51 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 11:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:04 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 11:18 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:19 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.07 | 13.9K |
| 11:28 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 11:37 | 3.07 | 3.08 | 3.07 | 3.08 | 0.3K |
| 11:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 11:54 | 3.07 | 3.07 | 3.07 | 3.07 | 5.0K |
| 11:56 | 3.09 | 3.09 | 3.09 | 3.09 | 4.0K |
| 11:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 12:02 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 12:06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 12:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:14 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:18 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 12:27 | 3.06 | 3.06 | 3.02 | 3.02 | 11.1K |
| 12:42 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 12:46 | 3.03 | 3.03 | 3.03 | 3.03 | 3.3K |
| 12:47 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 12:50 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 13:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:04 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:11 | 3.02 | 3.03 | 3.02 | 3.03 | 3.0K |
| 13:15 | 3.02 | 3.02 | 3.00 | 3.00 | 15.4K |
| 13:16 | 3.00 | 3.00 | 3.00 | 3.00 | 8.3K |
| 13:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:29 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:42 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 13:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 14:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 14:16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 14:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 14:57 | 3.04 | 3.04 | 3.02 | 3.02 | 0.6K |
| 15:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:15 | 3.01 | 3.01 | 3.01 | 3.01 | 10.8K |
| 15:16 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 15:28 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 15:32 | 3.00 | 3.00 | 3.00 | 3.00 | 2.7K |
| 15:40 | 3.00 | 3.02 | 3.00 | 3.02 | 7.6K |
| 15:42 | 3.01 | 3.04 | 3.01 | 3.04 | 4.0K |
| 15:50 | 3.01 | 3.01 | 3.00 | 3.00 | 4.1K |
| 15:52 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:55 | 2.99 | 3.00 | 2.99 | 3.00 | 0.6K |
| 15:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:58 | 2.97 | 2.98 | 2.97 | 2.98 | 0.8K |
| 15:59 | 2.98 | 3.00 | 2.96 | 3.00 | 5.7K |