1,046.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,315.00 | 1,283.00 | 1,313.00 | 8.7K |
| 09:05 | 1,300.00 | 1,300.00 | 1,228.00 | 1,245.00 | 9.0K |
| 09:10 | 1,266.00 | 1,270.00 | 1,241.00 | 1,253.00 | 1.0K |
| 09:15 | 1,263.00 | 1,263.00 | 1,248.00 | 1,255.00 | 1.8K |
| 09:20 | 1,251.00 | 1,264.00 | 1,251.00 | 1,251.00 | 0.2K |
| 09:25 | 1,250.00 | 1,259.00 | 1,250.00 | 1,259.00 | 0.2K |
| 09:30 | 1,257.00 | 1,261.00 | 1,255.00 | 1,255.00 | 0.1K |
| 09:35 | 1,246.00 | 1,251.00 | 1,237.00 | 1,243.00 | 4.1K |
| 09:40 | 1,241.00 | 1,244.00 | 1,230.00 | 1,231.00 | 1.8K |
| 09:45 | 1,239.00 | 1,240.00 | 1,234.00 | 1,238.00 | 0.4K |
| 09:50 | 1,237.00 | 1,237.00 | 1,223.00 | 1,225.00 | 4.6K |
| 09:55 | 1,225.00 | 1,229.00 | 1,220.00 | 1,222.00 | 1.1K |
| 10:00 | 1,226.00 | 1,226.00 | 1,215.00 | 1,221.00 | 0.9K |
| 10:05 | 1,222.00 | 1,238.00 | 1,206.00 | 1,232.00 | 1.0K |
| 10:10 | 1,215.00 | 1,224.00 | 1,205.00 | 1,205.00 | 1.9K |
| 10:15 | 1,207.00 | 1,216.00 | 1,207.00 | 1,210.00 | 3.0K |
| 10:20 | 1,210.00 | 1,210.00 | 1,191.00 | 1,195.00 | 4.2K |
| 10:25 | 1,197.00 | 1,202.00 | 1,189.00 | 1,202.00 | 1.0K |
| 10:30 | 1,189.00 | 1,194.00 | 1,185.00 | 1,190.00 | 1.1K |
| 10:35 | 1,191.00 | 1,192.00 | 1,170.00 | 1,176.00 | 3.4K |
| 10:40 | 1,175.00 | 1,193.00 | 1,175.00 | 1,175.00 | 1.9K |
| 10:45 | 1,180.00 | 1,180.00 | 1,162.00 | 1,162.00 | 2.6K |
| 10:50 | 1,160.00 | 1,177.00 | 1,160.00 | 1,170.00 | 1.6K |
| 10:55 | 1,161.00 | 1,181.00 | 1,108.00 | 1,160.00 | 7.3K |
| 11:00 | 1,160.00 | 1,166.00 | 1,151.00 | 1,151.00 | 1.2K |
| 11:05 | 1,167.00 | 1,190.00 | 1,152.00 | 1,155.00 | 3.6K |
| 11:10 | 1,167.00 | 1,167.00 | 1,150.00 | 1,166.00 | 2.6K |
| 11:15 | 1,166.00 | 1,170.00 | 1,140.00 | 1,153.00 | 2.6K |
| 11:20 | 1,151.00 | 1,168.00 | 1,151.00 | 1,165.00 | 0.3K |
| 11:25 | 1,165.00 | 1,172.00 | 1,165.00 | 1,168.00 | 0.5K |
| 11:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 12:30 | 1,184.00 | 1,205.00 | 1,183.00 | 1,200.00 | 4.1K |
| 12:35 | 1,208.00 | 1,208.00 | 1,186.00 | 1,186.00 | 0.9K |
| 12:40 | 1,186.00 | 1,194.00 | 1,180.00 | 1,194.00 | 0.8K |
| 12:45 | 1,186.00 | 1,194.00 | 1,182.00 | 1,194.00 | 0.4K |
| 12:50 | 1,189.00 | 1,189.00 | 1,181.00 | 1,181.00 | 0.1K |
| 12:55 | 1,187.00 | 1,189.00 | 1,184.00 | 1,184.00 | 0.2K |
| 13:00 | 1,182.00 | 1,195.00 | 1,182.00 | 1,194.00 | 1.4K |
| 13:05 | 1,197.00 | 1,199.00 | 1,181.00 | 1,199.00 | 0.6K |
| 13:10 | 1,195.00 | 1,198.00 | 1,189.00 | 1,189.00 | 0.3K |
| 13:15 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 0.2K |
| 13:20 | 1,186.00 | 1,200.00 | 1,181.00 | 1,200.00 | 0.6K |
| 13:25 | 1,199.00 | 1,199.00 | 1,195.00 | 1,195.00 | 0.2K |
| 13:30 | 1,195.00 | 1,195.00 | 1,188.00 | 1,188.00 | 0.3K |
| 13:35 | 1,188.00 | 1,188.00 | 1,183.00 | 1,184.00 | 0.1K |
| 13:40 | 1,184.00 | 1,200.00 | 1,184.00 | 1,200.00 | 0.8K |
| 13:45 | 1,195.00 | 1,195.00 | 1,189.00 | 1,189.00 | 0.3K |
| 13:50 | 1,188.00 | 1,192.00 | 1,188.00 | 1,191.00 | 0.1K |
| 13:55 | 1,190.00 | 1,195.00 | 1,190.00 | 1,194.00 | 0.2K |
| 14:00 | 1,192.00 | 1,200.00 | 1,192.00 | 1,195.00 | 0.6K |
| 14:05 | 1,196.00 | 1,198.00 | 1,193.00 | 1,195.00 | 0.2K |
| 14:10 | 1,197.00 | 1,197.00 | 1,191.00 | 1,191.00 | 0.1K |
| 14:15 | 1,191.00 | 1,195.00 | 1,191.00 | 1,195.00 | 0.0K |
| 14:20 | 1,191.00 | 1,193.00 | 1,190.00 | 1,193.00 | 0.1K |
| 14:25 | 1,193.00 | 1,193.00 | 1,191.00 | 1,191.00 | 0.0K |
| 14:30 | 1,191.00 | 1,194.00 | 1,190.00 | 1,194.00 | 0.2K |
| 14:35 | 1,190.00 | 1,200.00 | 1,190.00 | 1,193.00 | 0.2K |
| 14:40 | 1,191.00 | 1,191.00 | 1,189.00 | 1,189.00 | 0.1K |
| 14:45 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.1K |
| 14:50 | 1,191.00 | 1,193.00 | 1,190.00 | 1,192.00 | 0.2K |
| 14:55 | 1,192.00 | 1,192.00 | 1,189.00 | 1,189.00 | 0.3K |
| 15:00 | 1,191.00 | 1,199.00 | 1,191.00 | 1,198.00 | 0.6K |
| 15:05 | 1,200.00 | 1,201.00 | 1,195.00 | 1,197.00 | 0.9K |
| 15:10 | 1,197.00 | 1,197.00 | 1,196.00 | 1,196.00 | 0.0K |
| 15:15 | 1,197.00 | 1,197.00 | 1,196.00 | 1,197.00 | 0.1K |
| 15:20 | 1,197.00 | 1,204.00 | 1,191.00 | 1,204.00 | 0.8K |
| 15:30 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |